(DOCT)
CBOE: DOCT
· Real-Time Price · USD
42.38
0.13 (0.31%)
At close: Aug 26, 2025, 2:59 PM
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 42.37 | 42.37 | 42.19 | 42.25 | 42.27 | -0.12% | 13,845 |
| Aug 22, 2025 | 42.05 | 42.35 | 42.00 | 42.30 | 42.30 | 0.95% | 4,100 |
| Aug 21, 2025 | 41.90 | 41.97 | 41.86 | 41.90 | 41.90 | -0.26% | 14,743 |
| Aug 20, 2025 | 42.03 | 42.09 | 41.80 | 42.01 | 42.01 | -0.19% | 18,700 |
| Aug 19, 2025 | 42.20 | 42.25 | 42.02 | 42.09 | 42.09 | -0.38% | 6,945 |
| Aug 18, 2025 | 42.22 | 42.25 | 42.16 | 42.25 | 42.25 | 0.17% | 208,800 |
| Aug 15, 2025 | 42.22 | 42.22 | 42.18 | 42.18 | 42.18 | -0.24% | 9,200 |
| Aug 14, 2025 | 42.15 | 42.28 | 42.15 | 42.28 | 42.28 | 0.09% | 163,748 |
| Aug 13, 2025 | 42.22 | 42.25 | 42.13 | 42.24 | 42.24 | 0.24% | 9,600 |
| Aug 12, 2025 | 41.98 | 42.18 | 41.94 | 42.14 | 42.14 | 0.62% | 23,100 |
| Aug 11, 2025 | 41.94 | 42.02 | 41.85 | 41.88 | 41.88 | -0.05% | 94,200 |
| Aug 8, 2025 | 41.87 | 41.94 | 41.85 | 41.90 | 41.90 | 0.58% | 40,510 |
| Aug 7, 2025 | 41.86 | 41.89 | 41.58 | 41.66 | 41.66 | -0.17% | 35,000 |
| Aug 6, 2025 | 41.56 | 41.74 | 41.54 | 41.73 | 41.73 | 0.51% | 74,128 |
| Aug 5, 2025 | 41.71 | 41.76 | 41.51 | 41.52 | 41.52 | -0.41% | 74,128 |
| Aug 4, 2025 | 41.55 | 41.69 | 41.55 | 41.69 | 41.69 | 1.07% | 22,344 |
| Aug 1, 2025 | 41.22 | 41.37 | 41.12 | 41.25 | 41.25 | -0.98% | 12,300 |
| Jul 31, 2025 | 41.91 | 41.95 | 41.66 | 41.66 | 41.66 | -0.10% | 14,000 |
| Jul 30, 2025 | 41.82 | 41.85 | 41.65 | 41.70 | 41.70 | -0.22% | 13,100 |
| Jul 29, 2025 | 41.99 | 41.99 | 41.75 | 41.79 | 41.79 | -0.12% | 17,000 |