(DOCT)
AMEX: DOCT
· Real-Time Price · USD
40.03
-0.19 (-0.47%)
At close: Jun 17, 2025, 3:59 PM
40.00
-0.09%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.11 | 40.21 | 39.99 | 40.04 | 40.03 | n/a | 11,015 |
| Jun 16, 2025 | 40.10 | 40.35 | 40.10 | 40.22 | 40.22 | 0.45% | 7,400 |
| Jun 13, 2025 | 40.02 | 40.21 | 39.95 | 39.95 | 39.95 | -0.67% | 14,206 |
| Jun 12, 2025 | 40.09 | 40.31 | 40.09 | 40.31 | 40.31 | 0.90% | 3,549 |
| Jun 11, 2025 | 40.29 | 40.33 | 40.06 | 40.16 | 40.16 | -0.37% | 10,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.