DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
80.88
-0.87 (-1.06%)
At close: May 01, 2025, 3:59 PM
80.10
-0.96%
After-hours: May 01, 2025, 05:05 PM EDT
DocuSign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.12 | 80.10 | 81.80 | 81.78 | 79.62 | 79.60 | 81.75 | 81.73 | n/a | 1,685,959 |
| Apr 29, 2025 | 81.69 | 81.69 | 82.84 | 82.84 | 81.51 | 81.51 | 82.27 | 82.27 | 0.64% | 976,124 |
| Apr 28, 2025 | 82.21 | 82.21 | 83.70 | 83.70 | 81.21 | 81.21 | 82.03 | 82.03 | -0.29% | 1,316,934 |
| Apr 25, 2025 | 81.63 | 81.63 | 83.35 | 83.35 | 81.35 | 81.35 | 82.81 | 82.81 | 0.95% | 1,051,623 |
| Apr 24, 2025 | 78.24 | 78.24 | 82.51 | 82.51 | 78.24 | 78.24 | 81.67 | 81.67 | -1.38% | 2,278,795 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.