DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
75.59
1.53 (2.07%)
At close: Jun 16, 2025, 3:59 PM
75.29
-0.40%
After-hours: Jun 16, 2025, 07:57 PM EDT
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.37 | 76.34 | 74.37 | 75.68 | 75.68 | n/a | 3,786,780 |
| Jun 13, 2025 | 75.41 | 75.65 | 73.62 | 74.06 | 74.06 | -2.14% | 3,326,781 |
| Jun 12, 2025 | 75.93 | 77.98 | 75.81 | 76.01 | 76.01 | 2.63% | 3,487,200 |
| Jun 11, 2025 | 77.36 | 77.36 | 75.79 | 76.24 | 76.24 | 0.30% | 4,495,643 |
| Jun 10, 2025 | 78.48 | 78.54 | 76.54 | 77.04 | 77.04 | 1.05% | 5,571,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.