(DOG)
AMEX: DOG
· Real-Time Price · USD
24.98
0.14 (0.56%)
At close: Sep 05, 2025, 3:59 PM
24.92
-0.24%
After-hours: Sep 05, 2025, 07:18 PM EDT
Fail-to-Deliver
Total FTD Shares
70.61K
Below Average
FTD / Avg. Volume
6.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
70,615
shares failed to deliver, representing 6.45%
of the average daily volume of
1,094,353
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 25.58 | 70,615 | +1349.40% |
| Jun 23, 2025 | 26.34 | 4,872 | +2198.11% |
| May 29, 2025 | 26.49 | 212 | -22.91% |
| Apr 30, 2025 | 27.46 | 275 | -99.22% |
| Mar 31, 2025 | 26.79 | 35,195 | +510.81% |
| Feb 27, 2025 | 25.96 | 5,762 | +246.90% |
| Jan 29, 2025 | 24.99 | 1,661 | +1053.47% |
| Dec 31, 2024 | 26.15 | 144 | -98.59% |
| Nov 27, 2024 | 24.76 | 10,220 | +511.24% |
| Oct 31, 2024 | 26.43 | 1,672 | -54.53% |
| Sep 30, 2024 | 25.94 | 3,677 | +43.13% |
| Aug 29, 2024 | 26.39 | 2,569 | -71.94% |
| Jul 30, 2024 | 26.68 | 9,157 | +28515.63% |
| Jun 26, 2024 | 27.59 | 32 | -96.41% |
| May 29, 2024 | 27.93 | 891 | -98.57% |
| Apr 29, 2024 | 27.84 | 62,244 | +191.75% |
| Mar 26, 2024 | 26.99 | 21,335 | +1979.43% |
| Feb 29, 2024 | 27.12 | 1,026 | +4.06% |
| Jan 31, 2024 | 27.56 | 986 | -95.08% |
| Dec 26, 2023 | 27.78 | 20,058 | -52.44% |
| Nov 30, 2023 | 28.86 | 42,176 | -40.68% |
| Oct 31, 2023 | 31.28 | 71,098 | +11710.30% |
| Sep 29, 2023 | 30.67 | 602 | -68.13% |
| Aug 14, 2023 | 28.87 | 1,889 | -7.08% |
| Jul 28, 2023 | 28.67 | 2,033 | -90.51% |
| Jun 28, 2023 | 29.82 | 21,424 | +4035.91% |
| May 31, 2023 | 30.51 | 518 | -88.89% |
| Apr 28, 2023 | 29.38 | 4,662 | +319.62% |
| Mar 30, 2023 | 30.33 | 1,111 | +3167.65% |
| Feb 24, 2023 | 30.28 | 34 | -99.64% |
| Jan 31, 2023 | 29.06 | 9,504 | n/a |