Ørsted A/S (DOGEF)
OTC: DOGEF
· Real-Time Price · USD
32.80
-0.75 (-2.24%)
At close: Aug 20, 2025, 12:23 PM
32.80
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
DOGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 32.78 | 33.78 | 32.78 | 32.80 | 32.80 | -2.24% | 130 |
| Aug 19, 2025 | 32.25 | 33.65 | 32.25 | 33.55 | 33.55 | 1.73% | 1,000 |
| Aug 18, 2025 | 34.00 | 34.00 | 32.88 | 32.98 | 32.98 | 1.48% | 136 |
| Aug 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.46% | 1,004 |
| Aug 14, 2025 | 33.25 | 33.25 | 31.01 | 31.72 | 31.72 | -3.44% | 1,111 |
| Aug 13, 2025 | 34.00 | 34.00 | 31.65 | 32.85 | 32.85 | -2.58% | 1,800 |
| Aug 12, 2025 | 34.35 | 34.35 | 33.17 | 33.72 | 33.72 | -1.03% | 200 |
| Aug 11, 2025 | 34.10 | 34.19 | 34.07 | 34.07 | 34.07 | -32.24% | 1,300 |
| Aug 8, 2025 | 48.38 | 50.28 | 48.38 | 50.28 | 50.28 | 4.68% | 100 |
| Aug 7, 2025 | 46.66 | 48.03 | 46.66 | 48.03 | 48.03 | -1.64% | 14,502 |
| Aug 6, 2025 | 48.17 | 48.83 | 46.43 | 48.83 | 48.83 | 6.15% | 517 |
| Aug 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.15% | 100 |
| Aug 4, 2025 | 45.97 | 50.25 | 45.97 | 46.07 | 46.07 | -3.17% | 100 |
| Aug 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.00% | 100 |
| Jul 31, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.00% | 0 |
| Jul 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.71% | 300 |
| Jul 29, 2025 | 47.69 | 47.92 | 47.69 | 47.92 | 47.92 | -2.54% | 100 |
| Jul 28, 2025 | 50.70 | 51.15 | 49.17 | 49.17 | 49.17 | -2.77% | 100 |
| Jul 25, 2025 | 50.00 | 50.57 | 50.00 | 50.57 | 50.57 | 4.68% | 102 |
| Jul 24, 2025 | 48.48 | 48.48 | 48.31 | 48.31 | 48.31 | -2.38% | 43,100 |