(DOGG)
CBOE: DOGG
· Real-Time Price · USD
19.88
0.02 (0.10%)
At close: Jun 18, 2025, 11:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.96 | 20.02 | 19.82 | 19.86 | 19.86 | n/a | 19,130 |
| Jun 16, 2025 | 20.15 | 20.15 | 19.98 | 20.05 | 20.05 | 0.96% | 12,400 |
| Jun 13, 2025 | 20.15 | 20.16 | 19.98 | 19.98 | 19.98 | -0.35% | 25,400 |
| Jun 12, 2025 | 20.12 | 20.15 | 20.06 | 20.13 | 20.13 | 0.75% | 10,320 |
| Jun 11, 2025 | 20.05 | 20.09 | 20.03 | 20.05 | 20.05 | -0.40% | 5,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.