(DOGG)
CBOE: DOGG
· Real-Time Price · USD
19.95
-0.00 (-0.01%)
At close: Aug 26, 2025, 2:59 PM
DOGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 19.96 | 19.96 | 19.90 | 19.92 | 19.95 | -0.15% | 7,960 |
| Aug 25, 2025 | 20.15 | 20.15 | 19.90 | 19.95 | 19.95 | -0.75% | 41,500 |
| Aug 22, 2025 | 20.17 | 20.23 | 20.07 | 20.10 | 20.10 | 0.25% | 19,720 |
| Aug 21, 2025 | 20.01 | 20.12 | 20.01 | 20.05 | 20.05 | -0.74% | 11,300 |
| Aug 20, 2025 | 20.17 | 20.32 | 20.15 | 20.20 | 20.05 | 0.60% | 18,100 |
| Aug 19, 2025 | 19.99 | 20.48 | 19.99 | 20.08 | 19.93 | 0.55% | 22,106 |
| Aug 18, 2025 | 20.05 | 20.05 | 19.97 | 19.97 | 19.82 | -0.25% | 9,039 |
| Aug 15, 2025 | 19.90 | 20.02 | 19.90 | 20.02 | 19.87 | 0.55% | 2,629 |
| Aug 14, 2025 | 19.87 | 19.94 | 19.83 | 19.91 | 19.76 | -0.30% | 23,540 |
| Aug 13, 2025 | 19.88 | 20.01 | 19.88 | 19.97 | 19.82 | 0.86% | 11,805 |
| Aug 12, 2025 | 19.81 | 19.82 | 19.75 | 19.80 | 19.65 | 0.15% | 12,900 |
| Aug 11, 2025 | 19.85 | 19.95 | 19.75 | 19.77 | 19.62 | -0.60% | 18,600 |
| Aug 8, 2025 | 19.86 | 19.93 | 19.83 | 19.89 | 19.74 | 0.30% | 6,400 |
| Aug 7, 2025 | 19.74 | 19.84 | 19.72 | 19.83 | 19.68 | 0.46% | 7,943 |
| Aug 6, 2025 | 19.68 | 19.77 | 19.68 | 19.74 | 19.59 | 0.25% | 8,517 |
| Aug 5, 2025 | 19.77 | 19.77 | 19.69 | 19.69 | 19.54 | -0.40% | 18,509 |
| Aug 4, 2025 | 19.57 | 19.77 | 19.57 | 19.77 | 19.62 | 0.71% | 16,535 |
| Aug 1, 2025 | 19.70 | 19.70 | 19.53 | 19.63 | 19.49 | 0.51% | 10,300 |
| Jul 31, 2025 | 19.78 | 19.80 | 19.53 | 19.53 | 19.39 | -1.71% | 92,900 |
| Jul 30, 2025 | 20.03 | 20.03 | 19.81 | 19.87 | 19.72 | -0.75% | 19,405 |