Dogness (International) C... (DOGZ)
NASDAQ: DOGZ
· Real-Time Price · USD
15.21
-0.76 (-4.76%)
At close: May 01, 2025, 3:59 PM
15.39
1.22%
After-hours: May 01, 2025, 05:27 PM EDT
Dogness (International) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.60 | 16.60 | 17.20 | 17.20 | 14.11 | 14.11 | 15.97 | 15.97 | n/a | 404,062 |
| Apr 29, 2025 | 16.71 | 16.71 | 17.03 | 17.03 | 16.60 | 16.60 | 16.68 | 16.68 | 4.45% | 172,900 |
| Apr 28, 2025 | 17.80 | 17.80 | 18.01 | 18.01 | 16.40 | 16.40 | 16.70 | 16.70 | 0.12% | 568,400 |
| Apr 25, 2025 | 17.30 | 17.30 | 18.12 | 18.12 | 16.70 | 16.70 | 17.53 | 17.53 | 4.97% | 392,500 |
| Apr 24, 2025 | 16.86 | 16.86 | 17.60 | 17.60 | 16.51 | 16.51 | 17.17 | 17.17 | -2.05% | 288,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.