Dogness (International) C... (DOGZ)
NASDAQ: DOGZ
· Real-Time Price · USD
29.35
0.55 (1.91%)
At close: Jun 16, 2025, 3:59 PM
29.62
0.92%
Pre-market: Jun 17, 2025, 08:25 AM EDT
Dogness (International) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.00 | 29.90 | 28.40 | 29.62 | 29.62 | n/a | 296,458 |
| Jun 13, 2025 | 27.70 | 30.00 | 27.56 | 28.80 | 28.80 | -2.77% | 410,200 |
| Jun 12, 2025 | 25.65 | 28.00 | 22.62 | 27.84 | 27.84 | -3.33% | 583,807 |
| Jun 11, 2025 | 25.41 | 26.00 | 25.41 | 25.51 | 25.51 | -8.37% | 227,353 |
| Jun 10, 2025 | 26.20 | 26.43 | 25.48 | 25.57 | 25.57 | 0.24% | 317,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.