(DOL)
AMEX: DOL
· Real-Time Price · USD
58.06
0.05 (0.09%)
At close: May 06, 2025, 3:59 PM
56.50
-2.69%
After-hours: May 06, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 58.07 | n/a | 58.17 | n/a | 57.95 | n/a | 58.01 | n/a | n/a | 30,790 |
| May 2, 2025 | 57.82 | n/a | 58.06 | n/a | 57.76 | n/a | 57.93 | n/a | -0.14% | 17,000 |
| May 1, 2025 | 57.25 | n/a | 57.25 | n/a | 56.87 | n/a | 57.00 | n/a | -1.61% | 8,518 |
| Apr 30, 2025 | 56.94 | n/a | 57.27 | n/a | 56.79 | n/a | 57.18 | n/a | 0.32% | 19,839 |
| Apr 29, 2025 | 57.16 | 57.16 | 57.46 | 57.45 | 57.16 | 57.26 | 57.33 | 57.33 | 0.26% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.