Dole (DOLE)
NYSE: DOLE
· Real-Time Price · USD
13.98
-0.02 (-0.14%)
At close: Jun 16, 2025, 3:59 PM
13.73
-1.82%
After-hours: Jun 16, 2025, 06:14 PM EDT
Dole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.06 | 14.16 | 13.94 | 14.00 | 14.00 | n/a | 441,809 |
| Jun 13, 2025 | 14.12 | 14.24 | 13.95 | 14.00 | 14.00 | 0.00% | 848,209 |
| Jun 12, 2025 | 13.81 | 14.25 | 13.70 | 14.23 | 14.23 | 1.64% | 900,566 |
| Jun 11, 2025 | 13.73 | 13.88 | 13.68 | 13.81 | 13.81 | -2.95% | 755,434 |
| Jun 10, 2025 | 13.75 | 13.89 | 13.64 | 13.72 | 13.72 | -0.65% | 526,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.