Dole (DOLE)
NYSE: DOLE
· Real-Time Price · USD
15.04
-0.15 (-0.99%)
At close: May 01, 2025, 3:16 PM
Dole Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.85 | 14.85 | 15.36 | 15.36 | 14.77 | 14.77 | 15.19 | 15.19 | n/a | 736,071 |
| Apr 29, 2025 | 14.81 | 14.81 | 14.95 | 14.95 | 14.77 | 14.77 | 14.88 | 14.88 | -2.04% | 761,100 |
| Apr 28, 2025 | 14.73 | 14.73 | 14.94 | 14.94 | 14.61 | 14.61 | 14.86 | 14.86 | -0.13% | 1,057,346 |
| Apr 25, 2025 | 14.80 | 14.80 | 14.88 | 14.88 | 14.65 | 14.65 | 14.80 | 14.80 | -0.40% | 886,291 |
| Apr 24, 2025 | 14.60 | 14.60 | 14.95 | 14.95 | 14.43 | 14.43 | 14.94 | 14.94 | 0.95% | 925,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.