Domo Inc. (DOMO)
NASDAQ: DOMO
· Real-Time Price · USD
13.67
0.63 (4.83%)
At close: Jun 16, 2025, 3:59 PM
13.71
0.29%
After-hours: Jun 16, 2025, 07:39 PM EDT
Domo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.05 | 13.75 | 12.86 | 13.71 | 13.71 | n/a | 633,985 |
| Jun 13, 2025 | 13.38 | 13.46 | 13.01 | 13.04 | 13.04 | -4.89% | 564,675 |
| Jun 12, 2025 | 13.63 | 14.05 | 13.43 | 13.69 | 13.69 | 4.98% | 527,686 |
| Jun 11, 2025 | 13.77 | 13.84 | 13.31 | 13.57 | 13.57 | -0.88% | 784,618 |
| Jun 10, 2025 | 14.09 | 14.50 | 13.65 | 13.75 | 13.75 | 1.33% | 597,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.