BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
68.02
1.17 (1.75%)
At close: Oct 03, 2025, 3:59 PM
67.98
-0.06%
After-hours: Oct 03, 2025, 07:30 PM EDT
DOOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 66.82 | 68.05 | 66.68 | 68.02 | 68.02 | 1.75% | 223,368 |
| Oct 2, 2025 | 64.53 | 67.07 | 64.33 | 66.85 | 66.85 | 4.39% | 317,400 |
| Oct 1, 2025 | 62.53 | 64.41 | 62.51 | 64.04 | 64.04 | 5.36% | 287,002 |
| Sep 30, 2025 | 60.28 | 60.95 | 59.78 | 60.78 | 60.78 | 0.38% | 126,541 |
| Sep 29, 2025 | 60.77 | 60.77 | 59.93 | 60.55 | 60.40 | -0.26% | 119,400 |
| Sep 26, 2025 | 60.41 | 60.89 | 60.19 | 60.71 | 60.56 | 0.40% | 218,200 |
| Sep 25, 2025 | 60.01 | 60.57 | 59.59 | 60.47 | 60.32 | -0.49% | 295,400 |
| Sep 24, 2025 | 60.49 | 61.19 | 60.03 | 60.77 | 60.62 | 0.70% | 230,213 |
| Sep 23, 2025 | 61.93 | 62.43 | 60.14 | 60.35 | 60.20 | -2.14% | 201,947 |
| Sep 22, 2025 | 60.57 | 62.00 | 60.49 | 61.67 | 61.51 | 0.92% | 242,300 |
| Sep 19, 2025 | 64.30 | 64.30 | 60.98 | 61.11 | 60.95 | -3.63% | 333,600 |
| Sep 18, 2025 | 64.22 | 64.22 | 63.08 | 63.41 | 63.25 | -0.86% | 261,416 |
| Sep 17, 2025 | 65.60 | 65.67 | 63.47 | 63.96 | 63.80 | -1.68% | 321,400 |
| Sep 16, 2025 | 64.56 | 65.33 | 64.18 | 65.05 | 64.88 | 0.68% | 356,746 |
| Sep 15, 2025 | 64.88 | 65.10 | 63.92 | 64.61 | 64.45 | 0.48% | 335,000 |
| Sep 12, 2025 | 64.56 | 65.66 | 64.14 | 64.30 | 64.14 | -1.27% | 205,742 |
| Sep 11, 2025 | 64.71 | 65.18 | 64.46 | 65.13 | 64.96 | 1.34% | 212,215 |
| Sep 10, 2025 | 65.54 | 65.54 | 64.22 | 64.27 | 64.11 | -1.53% | 217,636 |
| Sep 9, 2025 | 65.84 | 66.22 | 63.61 | 65.27 | 65.10 | -4.52% | 438,519 |
| Sep 8, 2025 | 65.65 | 68.42 | 64.88 | 68.36 | 68.19 | 4.37% | 362,208 |
Page 1 of 136