BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
48.72
0.83 (1.73%)
At close: Jun 16, 2025, 3:59 PM
48.82
0.21%
After-hours: Jun 16, 2025, 04:45 PM EDT
BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.51 | 49.03 | 47.87 | 48.79 | 48.79 | n/a | 173,495 |
| Jun 13, 2025 | 48.02 | 49.09 | 47.69 | 47.89 | 47.89 | -1.84% | 131,324 |
| Jun 12, 2025 | 48.73 | 50.25 | 48.13 | 48.83 | 48.83 | 1.96% | 313,140 |
| Jun 11, 2025 | 49.00 | 49.74 | 48.76 | 49.16 | 49.16 | 0.68% | 268,108 |
| Jun 10, 2025 | 47.42 | 49.00 | 47.34 | 48.83 | 48.83 | -0.67% | 184,292 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.