Dover Corporation (DOV)
NYSE: DOV
· Real-Time Price · USD
170.04
-0.61 (-0.36%)
At close: May 01, 2025, 3:59 PM
169.00
-0.61%
After-hours: May 01, 2025, 07:18 PM EDT
Dover Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 168.33 | 168.33 | 171.35 | 171.35 | 166.17 | 166.17 | 170.65 | 170.65 | n/a | 1,404,213 |
| Apr 29, 2025 | 169.00 | 169.00 | 171.41 | 171.41 | 168.51 | 168.51 | 170.22 | 170.22 | -0.25% | 1,508,148 |
| Apr 28, 2025 | 169.43 | 169.43 | 172.61 | 172.61 | 169.12 | 169.12 | 170.33 | 170.33 | 0.06% | 1,071,600 |
| Apr 25, 2025 | 169.46 | 169.46 | 171.39 | 171.39 | 168.72 | 168.72 | 169.01 | 169.01 | -0.77% | 1,122,967 |
| Apr 24, 2025 | 159.98 | 159.98 | 170.58 | 170.58 | 158.14 | 158.14 | 169.72 | 169.72 | 0.42% | 2,581,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.