Dover Corporation (DOV)
NYSE: DOV
· Real-Time Price · USD
179.58
3.04 (1.72%)
At close: Jun 16, 2025, 3:59 PM
178.50
-0.60%
Pre-market: Jun 17, 2025, 05:25 AM EDT
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 178.54 | 180.75 | 178.30 | 179.75 | 179.75 | n/a | 734,740 |
| Jun 13, 2025 | 177.02 | 178.88 | 175.81 | 176.54 | 176.54 | -1.79% | 898,546 |
| Jun 12, 2025 | 177.69 | 178.90 | 176.26 | 178.78 | 178.78 | 1.27% | 768,722 |
| Jun 11, 2025 | 181.46 | 181.68 | 178.39 | 179.14 | 179.14 | 0.20% | 881,756 |
| Jun 10, 2025 | 181.51 | 182.11 | 180.23 | 181.28 | 181.28 | 1.19% | 749,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.