Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
93.42
1.47 (1.60%)
At close: Jun 16, 2025, 3:59 PM
Amdocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 92.35 | 93.49 | 92.09 | 93.42 | 93.42 | n/a | 810,761 |
| Jun 13, 2025 | 93.55 | 93.68 | 91.77 | 91.95 | 91.95 | -1.57% | 732,525 |
| Jun 12, 2025 | 93.16 | 94.32 | 92.94 | 94.08 | 94.08 | 2.32% | 598,601 |
| Jun 11, 2025 | 93.14 | 94.04 | 92.83 | 93.50 | 93.50 | -0.62% | 770,645 |
| Jun 10, 2025 | 92.83 | 93.73 | 92.64 | 93.33 | 93.33 | -0.18% | 659,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.