Amdocs Limited (DOX)
NASDAQ: DOX
· Real-Time Price · USD
82.32
0.21 (0.26%)
At close: Oct 03, 2025, 3:59 PM
82.35
0.04%
After-hours: Oct 03, 2025, 04:48 PM EDT
DOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 82.25 | 82.91 | 82.00 | 82.32 | 82.32 | 0.26% | 866,047 |
| Oct 2, 2025 | 81.34 | 82.23 | 81.28 | 82.11 | 82.11 | 1.03% | 725,505 |
| Oct 1, 2025 | 81.90 | 82.54 | 80.74 | 81.27 | 81.27 | -0.95% | 1,313,600 |
| Sep 30, 2025 | 80.93 | 82.10 | 80.83 | 82.05 | 82.05 | 0.72% | 1,054,548 |
| Sep 29, 2025 | 81.84 | 82.36 | 80.91 | 81.46 | 80.93 | -0.21% | 993,429 |
| Sep 26, 2025 | 81.36 | 82.16 | 81.02 | 81.63 | 81.10 | 0.53% | 1,029,200 |
| Sep 25, 2025 | 82.91 | 83.29 | 80.96 | 81.20 | 80.67 | -2.17% | 1,070,500 |
| Sep 24, 2025 | 83.30 | 83.70 | 82.91 | 83.00 | 82.46 | -0.25% | 1,037,612 |
| Sep 23, 2025 | 84.62 | 84.75 | 83.14 | 83.21 | 82.67 | -1.67% | 639,800 |
| Sep 22, 2025 | 83.76 | 84.75 | 83.43 | 84.62 | 84.07 | 0.99% | 865,600 |
| Sep 19, 2025 | 84.95 | 84.95 | 83.43 | 83.79 | 83.25 | -0.83% | 1,066,800 |
| Sep 18, 2025 | 83.87 | 84.76 | 83.87 | 84.49 | 83.94 | 0.49% | 680,500 |
| Sep 17, 2025 | 84.32 | 85.14 | 83.77 | 84.08 | 83.54 | 0.12% | 615,200 |
| Sep 16, 2025 | 84.25 | 84.61 | 83.69 | 83.98 | 83.44 | -0.24% | 609,100 |
| Sep 15, 2025 | 85.50 | 85.66 | 83.97 | 84.18 | 83.64 | -0.96% | 999,127 |
| Sep 12, 2025 | 85.01 | 85.66 | 84.70 | 85.00 | 84.45 | -0.39% | 555,419 |
| Sep 11, 2025 | 84.12 | 85.60 | 83.56 | 85.33 | 84.78 | 1.72% | 483,200 |
| Sep 10, 2025 | 85.60 | 85.73 | 83.60 | 83.89 | 83.35 | -2.17% | 594,500 |
| Sep 9, 2025 | 85.87 | 86.11 | 85.30 | 85.75 | 85.20 | -0.06% | 695,028 |
| Sep 8, 2025 | 85.95 | 86.14 | 84.77 | 85.80 | 85.24 | -0.23% | 728,445 |
Page 1 of 136