DouYu International Limi... (DOYU)
NASDAQ: DOYU
· Real-Time Price · USD
6.57
-0.04 (-0.61%)
At close: Jun 16, 2025, 3:59 PM
6.75
2.74%
After-hours: Jun 16, 2025, 07:29 PM EDT
DouYu International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.71 | 6.83 | 6.42 | 6.58 | 6.58 | n/a | 38,777 |
| Jun 13, 2025 | 6.50 | 6.68 | 6.39 | 6.61 | 6.61 | 0.46% | 36,024 |
| Jun 12, 2025 | 6.60 | 6.62 | 6.50 | 6.58 | 6.58 | -0.45% | 26,302 |
| Jun 11, 2025 | 6.62 | 6.73 | 6.52 | 6.61 | 6.61 | 0.46% | 36,200 |
| Jun 10, 2025 | 6.80 | 6.80 | 6.56 | 6.58 | 6.58 | -0.45% | 44,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.