DouYu International Limi... (DOYU)
NASDAQ: DOYU
· Real-Time Price · USD
7.77
0.32 (4.30%)
At close: May 01, 2025, 3:22 PM
DouYu International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.46 | 7.46 | 7.56 | 7.56 | 7.24 | 7.24 | 7.45 | 7.45 | n/a | 35,724 |
| Apr 29, 2025 | 7.20 | 7.20 | 7.54 | 7.54 | 7.14 | 7.14 | 7.52 | 7.52 | 0.94% | 46,397 |
| Apr 28, 2025 | 6.96 | 6.96 | 7.37 | 7.37 | 6.87 | 6.87 | 7.23 | 7.23 | -3.86% | 81,400 |
| Apr 25, 2025 | 6.73 | 6.73 | 6.99 | 6.99 | 6.70 | 6.70 | 6.96 | 6.96 | -3.73% | 49,109 |
| Apr 24, 2025 | 6.70 | 6.70 | 6.84 | 6.84 | 6.58 | 6.58 | 6.80 | 6.80 | -2.30% | 29,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.