Draganfly Inc. (DPRO)
NASDAQ: DPRO
· Real-Time Price · USD
10.29
0.16 (1.58%)
At close: Oct 03, 2025, 3:59 PM
10.12
-1.65%
After-hours: Oct 03, 2025, 07:58 PM EDT
DPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.95 | 12.12 | 9.65 | 10.29 | 10.29 | 1.58% | 12,159,507 |
| Oct 2, 2025 | 9.47 | 11.07 | 9.43 | 10.13 | 10.13 | 9.51% | 11,701,200 |
| Oct 1, 2025 | 8.34 | 10.04 | 8.27 | 9.25 | 9.25 | 13.64% | 16,417,230 |
| Sep 30, 2025 | 8.26 | 9.55 | 7.85 | 8.14 | 8.14 | 17.12% | 60,249,900 |
| Sep 29, 2025 | 6.98 | 7.20 | 6.40 | 6.95 | 6.95 | 3.89% | 5,097,705 |
| Sep 26, 2025 | 6.15 | 6.94 | 5.89 | 6.69 | 6.69 | 9.85% | 5,363,800 |
| Sep 25, 2025 | 5.99 | 6.64 | 5.79 | 6.09 | 6.09 | -1.93% | 3,440,416 |
| Sep 24, 2025 | 6.18 | 6.55 | 6.01 | 6.21 | 6.21 | 1.80% | 2,845,304 |
| Sep 23, 2025 | 6.39 | 6.46 | 6.01 | 6.10 | 6.10 | -6.87% | 3,511,600 |
| Sep 22, 2025 | 6.04 | 6.56 | 5.52 | 6.55 | 6.55 | 6.85% | 3,886,400 |
| Sep 19, 2025 | 5.64 | 6.20 | 5.56 | 6.13 | 6.13 | 12.27% | 4,986,100 |
| Sep 18, 2025 | 5.19 | 5.52 | 5.11 | 5.46 | 5.46 | 6.23% | 2,974,600 |
| Sep 17, 2025 | 5.25 | 5.31 | 4.99 | 5.14 | 5.14 | -1.91% | 1,225,200 |
| Sep 16, 2025 | 5.20 | 5.30 | 5.06 | 5.24 | 5.24 | 0.38% | 1,182,934 |
| Sep 15, 2025 | 5.35 | 5.40 | 4.96 | 5.22 | 5.22 | -2.06% | 1,603,900 |
| Sep 12, 2025 | 5.09 | 5.39 | 4.91 | 5.33 | 5.33 | 5.96% | 2,422,100 |
| Sep 11, 2025 | 4.95 | 5.15 | 4.90 | 5.03 | 5.03 | 2.86% | 1,387,824 |
| Sep 10, 2025 | 4.70 | 5.05 | 4.70 | 4.89 | 4.89 | 6.30% | 1,359,626 |
| Sep 9, 2025 | 4.57 | 4.70 | 4.50 | 4.60 | 4.60 | 0.88% | 668,537 |
| Sep 8, 2025 | 4.35 | 4.57 | 4.28 | 4.56 | 4.56 | 4.59% | 887,926 |
Page 1 of 74