Draganfly Inc. (DPRO)
NASDAQ: DPRO
· Real-Time Price · USD
2.45
0.03 (1.24%)
At close: Jun 16, 2025, 3:59 PM
2.50
2.04%
Pre-market: Jun 17, 2025, 05:32 AM EDT
Draganfly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.52 | 2.54 | 2.36 | 2.46 | 2.46 | n/a | 1,420,160 |
| Jun 13, 2025 | 2.50 | 2.52 | 2.34 | 2.42 | 2.42 | -1.63% | 1,827,217 |
| Jun 12, 2025 | 2.47 | 2.50 | 2.28 | 2.41 | 2.41 | -0.41% | 1,760,028 |
| Jun 11, 2025 | 2.40 | 2.49 | 2.08 | 2.48 | 2.48 | 2.90% | 9,162,700 |
| Jun 10, 2025 | 3.70 | 4.37 | 3.49 | 3.71 | 3.71 | 49.60% | 5,777,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.