Domino's Pizza Group (DPUKY)
OTC: DPUKY
· Real-Time Price · USD
7.04
-0.10 (-1.40%)
At close: Jun 06, 2025, 10:07 AM
DPUKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0 |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0 |
| May 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0 |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00% | 0 |
| May 28, 2025 | 6.78 | 7.14 | 6.78 | 7.14 | 7.14 | -6.05% | 10,139 |
| May 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 500 |
| May 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| May 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5.56% | 600 |
| May 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| May 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| May 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| May 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| May 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |