Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
454.37
2.22 (0.49%)
At close: Jun 16, 2025, 3:59 PM
452.70
-0.37%
After-hours: Jun 16, 2025, 07:21 PM EDT
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 448.38 | 460.55 | 446.40 | 452.15 | 452.15 | n/a | 852,900 |
| Jun 12, 2025 | 446.24 | 451.99 | 444.30 | 451.00 | 449.26 | -0.25% | 538,500 |
| Jun 11, 2025 | 455.65 | 457.00 | 445.86 | 446.90 | 445.18 | -0.91% | 741,500 |
| Jun 10, 2025 | 461.14 | 462.75 | 452.05 | 455.49 | 453.73 | 1.92% | 626,400 |
| Jun 9, 2025 | 468.69 | 470.05 | 461.12 | 467.95 | 466.14 | 2.74% | 501,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.