Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
12.74
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
12.66
-0.63%
After-hours: May 01, 2025, 05:13 PM EDT
Daqo New Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.92 | 12.92 | 13.06 | 13.06 | 12.53 | 12.53 | 12.74 | 12.74 | n/a | 1,126,108 |
| Apr 29, 2025 | 14.13 | 14.13 | 14.33 | 14.33 | 12.41 | 12.41 | 12.77 | 12.77 | 0.24% | 2,470,637 |
| Apr 28, 2025 | 14.63 | 14.63 | 14.89 | 14.89 | 14.50 | 14.50 | 14.81 | 14.81 | 15.97% | 445,700 |
| Apr 25, 2025 | 14.40 | 14.40 | 15.28 | 15.28 | 14.11 | 14.11 | 14.79 | 14.79 | -0.14% | 900,527 |
| Apr 24, 2025 | 13.90 | 13.90 | 14.53 | 14.53 | 13.81 | 13.81 | 14.48 | 14.48 | -2.10% | 529,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.