Daqo New Energy Corp. (DQ)
NYSE: DQ
· Real-Time Price · USD
13.90
-0.50 (-3.47%)
At close: Jun 17, 2025, 10:29 AM
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.26 | 14.59 | 14.03 | 14.40 | 14.40 | n/a | 502,704 |
| Jun 13, 2025 | 13.91 | 14.15 | 13.72 | 13.91 | 13.91 | -3.40% | 443,296 |
| Jun 12, 2025 | 14.33 | 14.50 | 14.03 | 14.23 | 14.23 | 2.30% | 550,582 |
| Jun 11, 2025 | 14.97 | 15.00 | 14.31 | 14.55 | 14.55 | 2.25% | 655,520 |
| Jun 10, 2025 | 14.74 | 14.84 | 14.40 | 14.75 | 14.75 | 1.37% | 407,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.