Pan Pacific International... (DQJCY)
OTC: DQJCY
· Real-Time Price · USD
12.68
0.00 (0.00%)
At close: Oct 03, 2025, 3:58 PM
12.65
-0.20%
After-hours: Oct 03, 2025, 03:58 PM EDT
DQJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.30 | 13.21 | 12.20 | 12.65 | 12.65 | -0.24% | 133,170 |
| Oct 2, 2025 | 13.17 | 13.70 | 12.32 | 12.68 | 12.68 | -2.61% | 32,514 |
| Oct 1, 2025 | 13.47 | 13.47 | 12.57 | 13.02 | 13.02 | -1.51% | 173,455 |
| Sep 30, 2025 | 12.56 | 13.70 | 12.56 | 13.22 | 13.22 | -0.45% | 402,268 |
| Sep 29, 2025 | 13.54 | 13.54 | 12.47 | 13.28 | 13.28 | -1.92% | 162,338 |
| Sep 26, 2025 | 13.50 | 13.57 | 13.42 | 13.54 | 13.54 | 3.20% | 183,705 |
| Sep 25, 2025 | 13.38 | 13.60 | 12.72 | 13.12 | 13.12 | -1.65% | 176,093 |
| Sep 24, 2025 | 13.32 | 13.34 | 12.80 | 13.34 | 13.34 | -0.82% | 120,288 |
| Sep 23, 2025 | 13.20 | 13.63 | 13.20 | 13.45 | 13.45 | 0.22% | 114,200 |
| Sep 22, 2025 | 13.20 | 13.88 | 12.85 | 13.42 | 13.42 | -0.96% | 155,388 |
| Sep 19, 2025 | 13.87 | 13.87 | 12.83 | 13.55 | 13.55 | -0.81% | 148,655 |
| Sep 18, 2025 | 13.67 | 14.20 | 13.60 | 13.66 | 13.66 | -0.44% | 131,980 |
| Sep 17, 2025 | 13.31 | 14.33 | 13.31 | 13.72 | 13.72 | -1.72% | 153,830 |
| Sep 16, 2025 | 13.93 | 14.44 | 13.91 | 13.96 | 13.96 | -2.65% | 173,780 |
| Sep 15, 2025 | 14.38 | 14.76 | 14.00 | 14.34 | 14.34 | 0.91% | 380,363 |
| Sep 12, 2025 | 13.92 | 14.30 | 13.92 | 14.21 | 14.21 | -0.77% | 303,305 |
| Sep 11, 2025 | 13.95 | 14.79 | 13.95 | 14.32 | 14.32 | -1.38% | 115,668 |
| Sep 10, 2025 | 14.47 | 15.04 | 14.47 | 14.52 | 14.52 | 0.28% | 159,618 |
| Sep 9, 2025 | 14.75 | 14.75 | 14.41 | 14.48 | 14.48 | -3.47% | 410,968 |
| Sep 8, 2025 | 14.37 | 15.16 | 14.37 | 15.00 | 15.00 | 0.74% | 124,513 |
Page 1 of 136