Pan Pacific International... (DQJCY)
PNK: DQJCY
· Real-Time Price · USD
30.91
0.20 (0.65%)
At close: May 02, 2025, 3:58 PM
Pan Pacific International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.85 | n/a | 30.96 | n/a | 30.83 | n/a | 30.90 | n/a | n/a | 30,575 |
| May 1, 2025 | 30.79 | n/a | 31.99 | n/a | 30.64 | n/a | 30.71 | n/a | -0.61% | 29,700 |
| Apr 30, 2025 | 29.66 | 29.66 | 31.02 | 31.02 | 29.66 | 29.66 | 30.89 | 30.89 | 0.59% | 22,800 |
| Apr 29, 2025 | 29.39 | 29.39 | 30.66 | 30.66 | 29.39 | 29.39 | 30.54 | 30.54 | -1.13% | 15,700 |
| Apr 28, 2025 | 30.13 | 30.13 | 31.31 | 31.31 | 29.30 | 29.30 | 30.58 | 30.58 | 0.13% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.