Deutsche Rohstoff AG (DR0.DE)
XETRA: DR0.DE
· Real-Time Price · USD
32.20
-0.30 (-0.92%)
At close: Apr 17, 2025, 5:26 PM
DR0.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.05 | 32.45 | 31.40 | 32.20 | n/a | -0.92% | 8,303 |
| Apr 16, 2025 | 31.65 | 32.50 | 31.10 | 32.50 | n/a | 1.72% | 5,925 |
| Apr 15, 2025 | 32.35 | 32.50 | 31.30 | 31.95 | n/a | -0.16% | 7,416 |
| Apr 14, 2025 | 32.35 | 32.35 | 31.55 | 32.00 | n/a | 2.07% | 1,409 |
| Apr 11, 2025 | 31.10 | 31.35 | 30.45 | 31.35 | n/a | 0.80% | 3,967 |
| Apr 10, 2025 | 33.00 | 33.00 | 30.70 | 31.10 | n/a | 5.96% | 10,269 |
| Apr 9, 2025 | 31.05 | 31.15 | 28.40 | 29.35 | n/a | -9.27% | 30,494 |
| Apr 8, 2025 | 31.05 | 32.55 | 31.05 | 32.35 | n/a | 5.72% | 8,163 |
| Apr 7, 2025 | 30.00 | 31.10 | 30.00 | 30.60 | n/a | -2.24% | 17,368 |
| Apr 4, 2025 | 34.00 | 34.00 | 29.70 | 31.30 | n/a | -8.48% | 49,158 |
| Apr 3, 2025 | 36.40 | 36.40 | 34.20 | 34.20 | n/a | -6.30% | 17,459 |
| Apr 2, 2025 | 36.40 | 36.50 | 36.10 | 36.50 | n/a | 0.27% | 2,448 |
| Apr 1, 2025 | 36.70 | 36.70 | 36.40 | 36.40 | n/a | 0.83% | 2,791 |
| Mar 31, 2025 | 35.80 | 36.20 | 35.80 | 36.10 | n/a | 0.28% | 3,057 |
| Mar 28, 2025 | 36.90 | 37.00 | 36.00 | 36.00 | n/a | -2.17% | 5,030 |
| Mar 27, 2025 | 36.50 | 37.00 | 36.50 | 36.80 | n/a | -0.27% | 1,421 |
| Mar 26, 2025 | 36.80 | 37.00 | 36.60 | 36.90 | n/a | 0.82% | 4,977 |
| Mar 25, 2025 | 36.90 | 36.90 | 36.20 | 36.60 | n/a | 0.27% | 770 |
| Mar 24, 2025 | 36.80 | 37.00 | 36.50 | 36.50 | n/a | -0.54% | 3,156 |
| Mar 21, 2025 | 36.90 | 37.00 | 36.10 | 36.70 | n/a | -0.27% | 3,086 |