DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
14.94
-0.02 (-0.13%)
At close: Aug 18, 2025, 3:59 PM
15.18
1.61%
Pre-market: Aug 19, 2025, 08:12 AM EDT
DRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.25 | 15.25 | 14.77 | 14.92 | 14.92 | -0.27% | 222,458 |
| Aug 15, 2025 | 14.79 | 15.07 | 14.66 | 14.96 | 14.96 | 0.47% | 178,500 |
| Aug 14, 2025 | 14.88 | 15.14 | 14.78 | 14.89 | 14.89 | -0.87% | 186,700 |
| Aug 13, 2025 | 15.32 | 15.39 | 14.94 | 15.02 | 15.02 | -1.83% | 318,400 |
| Aug 12, 2025 | 15.13 | 15.37 | 14.90 | 15.30 | 15.30 | 0.92% | 244,882 |
| Aug 11, 2025 | 14.90 | 15.25 | 14.74 | 15.16 | 15.16 | -0.85% | 199,700 |
| Aug 8, 2025 | 15.54 | 15.62 | 15.17 | 15.29 | 15.29 | -3.47% | 355,604 |
| Aug 7, 2025 | 16.22 | 16.25 | 15.79 | 15.84 | 15.84 | -1.25% | 350,435 |
| Aug 6, 2025 | 15.71 | 16.17 | 15.69 | 16.04 | 16.04 | 1.91% | 473,200 |
| Aug 5, 2025 | 14.93 | 15.86 | 14.79 | 15.74 | 15.74 | 4.72% | 525,112 |
| Aug 4, 2025 | 14.46 | 15.08 | 14.45 | 15.03 | 15.03 | 8.36% | 419,348 |
| Aug 1, 2025 | 14.01 | 14.03 | 13.61 | 13.87 | 13.87 | 3.97% | 327,618 |
| Jul 31, 2025 | 13.30 | 13.40 | 13.25 | 13.34 | 13.34 | 0.00% | 218,018 |
| Jul 30, 2025 | 13.57 | 13.74 | 13.27 | 13.34 | 13.34 | -3.82% | 260,099 |
| Jul 29, 2025 | 13.65 | 13.87 | 13.61 | 13.87 | 13.87 | 1.17% | 202,925 |
| Jul 28, 2025 | 13.75 | 13.76 | 13.52 | 13.71 | 13.71 | -2.42% | 223,443 |
| Jul 25, 2025 | 13.74 | 14.05 | 13.70 | 14.05 | 14.05 | -1.33% | 271,820 |
| Jul 24, 2025 | 14.06 | 14.30 | 13.79 | 14.24 | 14.24 | -2.33% | 328,500 |
| Jul 23, 2025 | 14.94 | 15.03 | 14.42 | 14.58 | 14.58 | -2.47% | 433,552 |
| Jul 22, 2025 | 15.08 | 15.12 | 14.76 | 14.95 | 14.95 | 1.01% | 353,248 |