DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
14.02
-0.88 (-5.91%)
At close: May 01, 2025, 3:59 PM
14.20
1.28%
After-hours: May 01, 2025, 07:52 PM EDT
DRDGOLD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.28 | n/a | 14.28 | n/a | 13.80 | n/a | 14.02 | n/a | n/a | 359,730 |
| Apr 30, 2025 | 14.49 | 14.49 | 14.92 | 14.92 | 14.45 | 14.45 | 14.90 | 14.90 | 6.28% | 294,000 |
| Apr 29, 2025 | 14.82 | 14.82 | 14.91 | 14.91 | 14.55 | 14.55 | 14.69 | 14.69 | -1.41% | 244,612 |
| Apr 28, 2025 | 14.70 | 14.70 | 15.03 | 15.03 | 14.44 | 14.44 | 15.01 | 15.01 | 2.18% | 350,654 |
| Apr 25, 2025 | 14.79 | 14.79 | 15.17 | 15.17 | 14.48 | 14.48 | 14.85 | 14.85 | -1.07% | 522,676 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.