DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
14.68
0.39 (2.73%)
At close: Jun 16, 2025, 3:59 PM
14.37
-2.08%
Pre-market: Jun 17, 2025, 04:58 AM EDT
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.17 | 14.73 | 14.01 | 14.70 | 14.70 | n/a | 629,785 |
| Jun 13, 2025 | 14.50 | 14.55 | 14.21 | 14.29 | 14.29 | -2.79% | 703,016 |
| Jun 12, 2025 | 14.34 | 14.47 | 14.12 | 14.32 | 14.32 | 0.21% | 551,701 |
| Jun 11, 2025 | 13.88 | 14.06 | 13.73 | 14.04 | 14.04 | -1.96% | 328,525 |
| Jun 10, 2025 | 14.33 | 14.35 | 13.76 | 13.88 | 13.88 | -1.14% | 466,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.