DRDGOLD Limited (DRD)
NYSE: DRD
· Real-Time Price · USD
28.65
0.84 (3.02%)
At close: Oct 03, 2025, 3:59 PM
28.53
-0.42%
After-hours: Oct 03, 2025, 07:53 PM EDT
DRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.66 | 29.07 | 28.04 | 28.63 | 28.63 | 2.95% | 733,537 |
| Oct 2, 2025 | 28.82 | 28.87 | 26.62 | 27.81 | 27.81 | -0.96% | 953,887 |
| Oct 1, 2025 | 28.08 | 28.55 | 27.83 | 28.08 | 28.08 | 1.74% | 821,582 |
| Sep 30, 2025 | 27.05 | 28.11 | 26.81 | 27.60 | 27.60 | 0.18% | 610,536 |
| Sep 29, 2025 | 29.03 | 29.12 | 27.38 | 27.55 | 27.55 | -3.03% | 1,084,300 |
| Sep 26, 2025 | 27.01 | 28.43 | 27.01 | 28.41 | 28.41 | 7.41% | 1,139,400 |
| Sep 25, 2025 | 26.83 | 26.92 | 26.06 | 26.45 | 26.45 | 0.72% | 590,400 |
| Sep 24, 2025 | 27.77 | 27.89 | 25.96 | 26.26 | 26.26 | -4.72% | 931,900 |
| Sep 23, 2025 | 27.37 | 28.50 | 27.27 | 27.56 | 27.56 | 3.88% | 1,088,336 |
| Sep 22, 2025 | 26.77 | 26.98 | 26.24 | 26.53 | 26.53 | 3.67% | 858,100 |
| Sep 19, 2025 | 24.56 | 26.11 | 24.56 | 25.59 | 25.59 | 4.88% | 5,200,538 |
| Sep 18, 2025 | 23.61 | 24.48 | 23.45 | 24.40 | 24.40 | 1.79% | 1,100,677 |
| Sep 17, 2025 | 22.70 | 24.49 | 22.49 | 23.97 | 23.97 | 2.57% | 1,223,311 |
| Sep 16, 2025 | 23.07 | 23.66 | 22.94 | 23.37 | 23.37 | 0.30% | 1,021,500 |
| Sep 15, 2025 | 21.84 | 23.38 | 21.84 | 23.30 | 23.30 | 3.93% | 1,254,800 |
| Sep 12, 2025 | 22.46 | 22.69 | 22.21 | 22.42 | 22.42 | -1.92% | 1,047,344 |
| Sep 11, 2025 | 22.13 | 23.00 | 22.05 | 22.86 | 22.68 | -0.17% | 990,947 |
| Sep 10, 2025 | 22.00 | 22.95 | 21.99 | 22.90 | 22.72 | 5.77% | 894,700 |
| Sep 9, 2025 | 21.55 | 21.87 | 21.31 | 21.65 | 21.48 | 0.65% | 482,305 |
| Sep 8, 2025 | 21.53 | 21.66 | 21.17 | 21.51 | 21.34 | 1.37% | 580,000 |
Page 1 of 136