Roman DBDR Acquisition Co... (DRDBW)
NASDAQ: DRDBW
· Real-Time Price · USD
0.52
0.00 (0.00%)
At close: Oct 03, 2025, 9:37 AM
0.50
-3.31%
After-hours: Oct 03, 2025, 04:00 PM EDT
DRDBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.53 | 0.00% | 5,511 |
| Oct 2, 2025 | 0.50 | 0.55 | 0.50 | 0.52 | 0.52 | 1.96% | 41,146 |
| Oct 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 3,333 |
| Sep 30, 2025 | 0.59 | 0.60 | 0.50 | 0.51 | 0.51 | -15.00% | 7,751 |
| Sep 29, 2025 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 20.00% | 23,790 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -12.28% | 618 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -5.00% | 14,958 |
| Sep 24, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 20.00% | 23,991 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 8,527 |
| Sep 22, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | -8.77% | 8,527 |
| Sep 19, 2025 | 0.50 | 0.57 | 0.50 | 0.57 | 0.57 | 11.76% | 11,794 |
| Sep 17, 2025 | 0.48 | 0.55 | 0.48 | 0.51 | 0.51 | 6.25% | 240,415 |
| Sep 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 700 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | 0.00% | 2,800 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 3,000 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 2 |
| Sep 5, 2025 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | 0.00% | 14,612 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 2,400 |
| Sep 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 11.11% | 40,158 |
Page 1 of 6