DiamondRock Hospitality (DRH)
NYSE: DRH
· Real-Time Price · USD
7.41
0.07 (0.95%)
At close: May 01, 2025, 3:59 PM
7.40
-0.13%
After-hours: May 01, 2025, 04:38 PM EDT
DiamondRock Hospitality Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.23 | 7.23 | 7.37 | 7.37 | 7.13 | 7.13 | 7.34 | 7.34 | n/a | 5,948,292 |
| Apr 29, 2025 | 7.29 | 7.29 | 7.37 | 7.37 | 7.19 | 7.19 | 7.19 | 7.19 | -2.04% | 2,936,300 |
| Apr 28, 2025 | 7.23 | 7.23 | 7.36 | 7.36 | 7.21 | 7.21 | 7.33 | 7.33 | 1.95% | 3,437,400 |
| Apr 25, 2025 | 7.09 | 7.09 | 7.22 | 7.22 | 7.03 | 7.03 | 7.21 | 7.21 | -1.64% | 2,147,422 |
| Apr 24, 2025 | 7.08 | 7.08 | 7.17 | 7.17 | 7.02 | 7.02 | 7.12 | 7.12 | -1.25% | 1,589,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.