Darden Restaurants Inc. (DRI)
NYSE: DRI
· Real-Time Price · USD
224.54
7.04 (3.24%)
At close: Jun 16, 2025, 3:59 PM
224.55
0.00%
After-hours: Jun 16, 2025, 07:50 PM EDT
Darden Restaurants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 217.69 | 218.70 | 215.52 | 217.50 | 217.50 | n/a | 1,329,400 |
| Jun 12, 2025 | 216.53 | 217.91 | 215.94 | 217.81 | 217.81 | 0.14% | 783,300 |
| Jun 11, 2025 | 216.58 | 219.05 | 215.71 | 217.67 | 217.67 | -0.06% | 951,536 |
| Jun 10, 2025 | 219.40 | 220.01 | 215.67 | 216.20 | 216.20 | -0.68% | 949,609 |
| Jun 9, 2025 | 217.52 | 220.79 | 216.14 | 219.70 | 219.70 | 1.62% | 1,364,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.