Darden Restaurants Inc. (DRI)
NYSE: DRI
· Real-Time Price · USD
199.63
-1.01 (-0.50%)
At close: May 01, 2025, 1:44 PM
Darden Restaurants Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 197.63 | 197.63 | 201.51 | 201.51 | 194.97 | 194.97 | 200.64 | 200.64 | n/a | 1,133,310 |
| Apr 29, 2025 | 199.00 | 199.00 | 199.85 | 199.85 | 196.37 | 196.37 | 198.82 | 198.82 | -0.91% | 877,834 |
| Apr 28, 2025 | 199.48 | 199.48 | 200.93 | 200.93 | 197.45 | 197.45 | 200.37 | 200.37 | 0.78% | 979,400 |
| Apr 25, 2025 | 199.22 | 199.22 | 201.08 | 201.08 | 197.78 | 197.78 | 199.10 | 199.10 | -0.63% | 811,759 |
| Apr 24, 2025 | 200.73 | 200.73 | 200.73 | 200.73 | 197.52 | 197.52 | 200.44 | 200.44 | 0.67% | 935,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.