DarioHealth Corp. (DRIO)
NASDAQ: DRIO
· Real-Time Price · USD
0.75
0.03 (3.79%)
At close: May 02, 2025, 3:59 PM
0.75
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
DarioHealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.72 | n/a | 0.77 | n/a | 0.71 | n/a | 0.72 | n/a | n/a | 79,655 |
| Apr 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | 0.71 | 0.72 | 0.71 | 0.00% | 45,608 |
| Apr 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.71 | 0.71 | 0.72 | 0.72 | 0.00% | 107,300 |
| Apr 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.76 | 0.76 | 0.79 | 0.79 | 9.72% | 184,300 |
| Apr 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.78 | 0.78 | 0.80 | 0.80 | 1.27% | 44,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.