(DRIV)
NASDAQ: DRIV
· Real-Time Price · USD
22.50
0.10 (0.45%)
At close: Jun 18, 2025, 3:59 PM
22.71
0.96%
After-hours: Jun 18, 2025, 05:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.69 | 22.72 | 22.40 | 22.40 | 22.40 | n/a | 19,745 |
| Jun 16, 2025 | 22.67 | 22.93 | 22.67 | 22.81 | 22.81 | 1.83% | 36,500 |
| Jun 13, 2025 | 22.55 | 22.76 | 22.48 | 22.51 | 22.51 | -1.32% | 17,609 |
| Jun 12, 2025 | 23.01 | 23.14 | 22.95 | 23.02 | 23.02 | 2.27% | 29,417 |
| Jun 11, 2025 | 23.28 | 23.33 | 23.01 | 23.09 | 23.09 | 0.30% | 35,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.