(DRIV)
NASDAQ: DRIV
· Real-Time Price · USD
26.17
0.13 (0.50%)
At close: Aug 26, 2025, 3:59 PM
26.17
0.00%
After-hours: Aug 26, 2025, 07:12 PM EDT
DRIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.97 | 26.28 | 25.97 | 26.17 | 26.17 | 0.50% | 77,514 |
| Aug 25, 2025 | 26.11 | 26.19 | 25.99 | 26.04 | 26.04 | -0.38% | 81,806 |
| Aug 22, 2025 | 25.36 | 26.19 | 25.36 | 26.14 | 26.14 | 3.61% | 58,700 |
| Aug 21, 2025 | 25.12 | 25.29 | 25.12 | 25.23 | 25.23 | -0.24% | 67,700 |
| Aug 20, 2025 | 25.28 | 25.39 | 24.95 | 25.29 | 25.29 | -0.90% | 63,607 |
| Aug 19, 2025 | 25.84 | 25.84 | 25.49 | 25.52 | 25.52 | -0.70% | 43,200 |
| Aug 18, 2025 | 25.70 | 25.78 | 25.65 | 25.70 | 25.70 | -0.08% | 89,029 |
| Aug 15, 2025 | 25.81 | 25.81 | 25.62 | 25.72 | 25.72 | 0.74% | 160,000 |
| Aug 14, 2025 | 25.50 | 25.58 | 25.27 | 25.53 | 25.53 | -1.24% | 70,421 |
| Aug 13, 2025 | 25.75 | 25.90 | 25.72 | 25.85 | 25.85 | 0.51% | 241,546 |
| Aug 12, 2025 | 25.25 | 25.72 | 25.22 | 25.72 | 25.72 | 2.02% | 58,000 |
| Aug 11, 2025 | 25.22 | 25.43 | 25.20 | 25.21 | 25.21 | 1.37% | 58,349 |
| Aug 8, 2025 | 24.62 | 24.88 | 24.62 | 24.87 | 24.87 | 2.18% | 127,962 |
| Aug 7, 2025 | 24.49 | 24.50 | 24.21 | 24.34 | 24.34 | 0.50% | 40,922 |
| Aug 6, 2025 | 24.19 | 24.23 | 24.03 | 24.22 | 24.22 | 0.25% | 97,142 |
| Aug 5, 2025 | 24.20 | 24.32 | 24.04 | 24.16 | 24.16 | 0.62% | 33,000 |
| Aug 4, 2025 | 23.97 | 24.06 | 23.91 | 24.01 | 24.01 | 1.44% | 39,829 |
| Aug 1, 2025 | 23.65 | 23.80 | 23.41 | 23.67 | 23.67 | -1.42% | 39,014 |
| Jul 31, 2025 | 24.26 | 24.26 | 23.90 | 24.01 | 24.01 | -1.72% | 36,500 |
| Jul 30, 2025 | 24.61 | 24.61 | 24.29 | 24.43 | 24.43 | -0.81% | 95,475 |