(DRLL)
AMEX: DRLL
· Real-Time Price · USD
28.57
-0.21 (-0.73%)
At close: Jun 18, 2025, 3:59 PM
28.55
-0.07%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.46 | 28.98 | 28.46 | 28.78 | 28.77 | n/a | 37,669 |
| Jun 16, 2025 | 28.20 | 28.60 | 28.14 | 28.35 | 28.35 | -1.49% | 31,939 |
| Jun 13, 2025 | 28.42 | 28.42 | 28.03 | 28.36 | 28.36 | 0.04% | 31,743 |
| Jun 12, 2025 | 27.55 | 27.84 | 27.48 | 27.84 | 27.84 | -1.83% | 38,644 |
| Jun 11, 2025 | 27.43 | 27.75 | 27.32 | 27.71 | 27.71 | -0.47% | 23,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.