Dr. Ing. h.c. F. Porsche ... (DRPRF)
PNK: DRPRF
· Real-Time Price · USD
48.08
-0.59 (-1.20%)
At close: May 30, 2025, 2:28 PM
DRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.21% | 106 |
| May 29, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.00% | 0 |
| May 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -7.82% | 268 |
| May 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00% | 0 |
| May 26, 2025 | 49.80 | 52.80 | 49.80 | 52.80 | 52.80 | 0.00% | 12 |
| May 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00% | 0 |
| May 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.15% | 123 |
| May 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 49.59 | 1.36% | 907 |
| May 20, 2025 | 52.52 | 52.52 | 51.50 | 51.50 | 48.93 | -1.17% | 4,543 |
| May 19, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 49.50 | 0.70% | 300 |
| May 16, 2025 | 50.28 | 51.75 | 50.28 | 51.75 | 49.17 | -3.27% | 1,388 |
| May 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 51.13 | 0.00% | 0 |
| May 14, 2025 | 53.06 | 53.50 | 53.06 | 53.50 | 50.83 | 1.13% | 455 |
| May 13, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 50.56 | 0.00% | 0 |
| May 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 50.26 | 0.57% | 100 |
| May 9, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 49.98 | 2.65% | 970 |
| May 8, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 48.97 | 0.00% | 0 |
| May 7, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 48.97 | 0.00% | 0 |
| May 6, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 48.97 | 0.00% | 0 |
| May 5, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 48.97 | 0.00% | 0 |