Dr. Ing. h.c. F. Porsche ... (DRPRY)
PNK: DRPRY
· Real-Time Price · USD
4.98
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
Dr. Ing. h.c. F. Porsche Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.95 | 4.95 | 4.99 | 4.99 | 4.87 | 4.87 | 4.98 | 4.98 | n/a | 202,425 |
| Apr 29, 2025 | 5.05 | 5.05 | 5.17 | 5.17 | 5.00 | 5.00 | 5.10 | 5.10 | 2.41% | 90,200 |
| Apr 28, 2025 | 5.31 | 5.31 | 5.34 | 5.34 | 4.99 | 4.99 | 5.02 | 5.02 | -1.57% | 209,406 |
| Apr 25, 2025 | 5.30 | 5.30 | 5.33 | 5.33 | 5.23 | 5.23 | 5.30 | 5.30 | 5.58% | 44,700 |
| Apr 24, 2025 | 5.24 | 5.24 | 5.30 | 5.30 | 5.23 | 5.23 | 5.30 | 5.30 | 0.00% | 175,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.