Leonardo DRS Inc. (DRS)
NASDAQ: DRS
· Real-Time Price · USD
44.39
-0.24 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
44.80
0.92%
After-hours: Oct 03, 2025, 07:49 PM EDT
DRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.94 | 45.25 | 44.32 | 44.39 | 44.39 | -0.54% | 565,666 |
| Oct 2, 2025 | 44.86 | 45.22 | 44.13 | 44.63 | 44.63 | 0.11% | 548,300 |
| Oct 1, 2025 | 44.72 | 45.15 | 44.20 | 44.58 | 44.58 | -1.81% | 915,225 |
| Sep 30, 2025 | 43.67 | 45.49 | 43.67 | 45.40 | 45.40 | 3.75% | 962,308 |
| Sep 29, 2025 | 44.59 | 44.81 | 43.53 | 43.76 | 43.76 | -0.41% | 970,377 |
| Sep 26, 2025 | 42.83 | 43.99 | 42.80 | 43.94 | 43.94 | 3.75% | 747,177 |
| Sep 25, 2025 | 42.10 | 42.83 | 41.62 | 42.35 | 42.35 | -0.47% | 636,594 |
| Sep 24, 2025 | 43.17 | 43.73 | 42.53 | 42.55 | 42.55 | -1.28% | 652,157 |
| Sep 23, 2025 | 43.00 | 43.64 | 42.72 | 43.10 | 43.10 | 0.51% | 627,337 |
| Sep 22, 2025 | 41.39 | 42.99 | 41.00 | 42.88 | 42.88 | 3.47% | 1,583,658 |
| Sep 19, 2025 | 42.65 | 42.85 | 41.25 | 41.44 | 41.44 | -2.68% | 2,145,914 |
| Sep 18, 2025 | 41.60 | 42.59 | 41.28 | 42.58 | 42.58 | 2.50% | 960,600 |
| Sep 17, 2025 | 41.78 | 42.44 | 41.34 | 41.54 | 41.54 | -0.57% | 1,369,075 |
| Sep 16, 2025 | 42.04 | 42.54 | 41.53 | 41.78 | 41.78 | -0.57% | 779,644 |
| Sep 15, 2025 | 42.10 | 42.62 | 41.90 | 42.02 | 42.02 | -0.12% | 815,515 |
| Sep 12, 2025 | 41.65 | 42.35 | 41.49 | 42.07 | 42.07 | 1.11% | 847,157 |
| Sep 11, 2025 | 41.14 | 42.44 | 41.07 | 41.61 | 41.61 | 1.14% | 921,582 |
| Sep 10, 2025 | 40.71 | 41.36 | 40.68 | 41.14 | 41.14 | 2.01% | 1,030,452 |
| Sep 9, 2025 | 41.02 | 41.14 | 40.32 | 40.33 | 40.33 | -1.75% | 768,338 |
| Sep 8, 2025 | 41.27 | 41.42 | 40.61 | 41.05 | 41.05 | -0.36% | 807,881 |
Page 1 of 136