Leonardo DRS Inc. (DRS)
NASDAQ: DRS
· Real-Time Price · USD
43.69
-2.38 (-5.17%)
At close: Jun 16, 2025, 3:59 PM
43.87
0.41%
Pre-market: Jun 17, 2025, 05:34 AM EDT
Leonardo DRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.15 | 46.93 | 43.62 | 43.66 | 43.66 | n/a | 2,061,755 |
| Jun 13, 2025 | 46.32 | 46.96 | 45.49 | 46.07 | 46.07 | 5.52% | 1,169,230 |
| Jun 12, 2025 | 44.10 | 45.50 | 44.01 | 45.29 | 45.29 | -1.69% | 731,944 |
| Jun 11, 2025 | 43.64 | 44.66 | 42.42 | 44.64 | 44.64 | -1.44% | 786,753 |
| Jun 10, 2025 | 44.39 | 44.54 | 42.84 | 43.54 | 43.54 | -2.46% | 728,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.