(DRSK)
CBOE: DRSK
· Real-Time Price · USD
28.15
-0.06 (-0.21%)
At close: Jun 17, 2025, 2:29 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.24 | 28.33 | 28.14 | 28.21 | 28.21 | n/a | 84,200 |
| Jun 13, 2025 | 27.78 | 28.33 | 27.78 | 28.22 | 28.22 | 0.04% | 59,101 |
| Jun 12, 2025 | 28.27 | 28.44 | 28.27 | 28.42 | 28.42 | 0.71% | 99,300 |
| Jun 11, 2025 | 28.22 | 28.42 | 28.20 | 28.25 | 28.25 | -0.60% | 270,414 |
| Jun 10, 2025 | 28.09 | 28.30 | 28.09 | 28.24 | 28.24 | -0.04% | 151,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.