Jet2 (DRTGF)
PNK: DRTGF
· Real-Time Price · USD
22.50
0.00 (0.00%)
At close: May 07, 2025, 11:39 AM
Jet2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.35 | 23.35 | 22.50 | 22.50 | n/a | n/a | 1,227 |
| May 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | n/a | -2.31% | 0 |
| May 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | n/a | 0.00% | 400 |
| May 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | n/a | -19.97% | 0 |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.