Price Alert

Jet2 (DRTGF)

PNK: DRTGF · Real-Time Price · USD

22.50

0.00 (0.00%)

At close: May 07, 2025, 11:39 AM

DRTGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 6, 2025	23.35	23.35	22.50	22.50	n/a	2.37%	1,227
May 5, 2025	21.98	21.98	21.98	21.98	n/a	0.00%	0
May 2, 2025	21.98	21.98	21.98	21.98	n/a	24.96%	400
May 1, 2025	17.59	17.59	17.59	17.59	n/a	0.00%	0
Apr 30, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 29, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 28, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 25, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 24, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 23, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 22, 2025	17.59	17.59	17.59	17.59	17.59	0.00%	0
Apr 21, 2025	17.59	17.59	17.59	17.59	17.59	-0.06%	0
Apr 17, 2025	17.60	17.60	17.60	17.60	17.60	5.07%	310
Apr 16, 2025	16.75	16.75	16.75	16.75	16.75	0.00%	0
Apr 15, 2025	16.75	16.75	16.75	16.75	16.75	0.00%	0
Apr 14, 2025	16.75	16.75	16.75	16.75	16.75	-6.58%	300
Apr 11, 2025	17.93	17.93	17.93	17.93	17.93	0.00%	0
Apr 10, 2025	17.93	17.93	17.93	17.93	17.93	0.00%	0
Apr 9, 2025	17.93	17.93	17.93	17.93	17.93	0.00%	0
Apr 8, 2025	17.93	17.93	17.93	17.93	17.93	0.00%	0