Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
4.30
-0.10 (-2.27%)
At close: Oct 03, 2025, 3:59 PM
4.48
4.19%
After-hours: Oct 03, 2025, 06:29 PM EDT
DRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.50 | 4.50 | 4.30 | 4.31 | 4.31 | -2.05% | 27,765 |
| Oct 2, 2025 | 4.39 | 4.42 | 4.24 | 4.40 | 4.40 | 0.69% | 28,200 |
| Oct 1, 2025 | 4.54 | 4.69 | 4.30 | 4.37 | 4.37 | -3.10% | 90,139 |
| Sep 30, 2025 | 4.24 | 4.54 | 4.20 | 4.51 | 4.51 | 6.12% | 92,238 |
| Sep 29, 2025 | 4.16 | 4.25 | 4.16 | 4.25 | 4.25 | 3.41% | 53,885 |
| Sep 26, 2025 | 4.03 | 4.23 | 4.01 | 4.11 | 4.11 | -1.20% | 29,845 |
| Sep 25, 2025 | 4.09 | 4.21 | 4.05 | 4.16 | 4.16 | 2.46% | 96,900 |
| Sep 24, 2025 | 4.13 | 4.16 | 4.03 | 4.06 | 4.06 | -1.46% | 26,515 |
| Sep 23, 2025 | 4.19 | 4.25 | 4.06 | 4.12 | 4.12 | -0.96% | 32,332 |
| Sep 22, 2025 | 4.04 | 4.25 | 4.02 | 4.16 | 4.16 | 1.71% | 71,915 |
| Sep 19, 2025 | 3.83 | 4.12 | 3.80 | 4.09 | 4.09 | 7.35% | 79,200 |
| Sep 18, 2025 | 3.88 | 3.98 | 3.76 | 3.81 | 3.81 | -0.78% | 112,900 |
| Sep 17, 2025 | 3.88 | 3.92 | 3.80 | 3.84 | 3.84 | -0.52% | 39,800 |
| Sep 16, 2025 | 3.87 | 3.94 | 3.82 | 3.86 | 3.86 | 0.26% | 33,149 |
| Sep 15, 2025 | 3.81 | 3.90 | 3.81 | 3.85 | 3.85 | 1.05% | 40,900 |
| Sep 12, 2025 | 3.86 | 3.90 | 3.81 | 3.81 | 3.81 | -0.52% | 19,038 |
| Sep 11, 2025 | 3.74 | 3.93 | 3.74 | 3.83 | 3.83 | 2.13% | 108,531 |
| Sep 10, 2025 | 3.85 | 3.99 | 3.51 | 3.75 | 3.75 | -3.85% | 108,119 |
| Sep 9, 2025 | 3.72 | 3.90 | 3.70 | 3.90 | 3.90 | 5.69% | 74,100 |
| Sep 8, 2025 | 3.63 | 3.72 | 3.61 | 3.69 | 3.69 | 2.50% | 69,400 |
Page 1 of 58