Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS
· Real-Time Price · USD
2.96
-0.04 (-1.22%)
At close: Jun 17, 2025, 3:59 PM
2.96
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Alpha Tau Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.03 | 3.14 | 2.90 | 3.00 | 3.00 | n/a | 54,941 |
| Jun 13, 2025 | 3.02 | 3.08 | 3.01 | 3.03 | 3.03 | 1.00% | 17,500 |
| Jun 12, 2025 | 3.07 | 3.07 | 3.00 | 3.07 | 3.07 | 1.32% | 17,522 |
| Jun 11, 2025 | 3.10 | 3.15 | 3.00 | 3.07 | 3.07 | 0.00% | 39,355 |
| Jun 10, 2025 | 3.24 | 3.24 | 3.02 | 3.09 | 3.09 | 0.65% | 55,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.