Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
42.15
-3.40 (-7.46%)
At close: Aug 19, 2025, 1:20 PM
DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.42 | 45.73 | 41.00 | 45.55 | 45.55 | 8.92% | 47,547 |
| Aug 15, 2025 | 43.43 | 43.72 | 40.90 | 41.82 | 41.82 | -1.69% | 51,100 |
| Aug 14, 2025 | 40.50 | 44.50 | 40.06 | 42.54 | 42.54 | 4.91% | 71,120 |
| Aug 13, 2025 | 40.20 | 42.11 | 39.50 | 40.55 | 40.55 | 2.68% | 30,921 |
| Aug 12, 2025 | 39.13 | 43.00 | 38.63 | 39.49 | 39.49 | 1.91% | 77,983 |
| Aug 11, 2025 | 37.70 | 41.02 | 37.47 | 38.75 | 38.75 | -0.18% | 53,155 |
| Aug 8, 2025 | 35.13 | 42.69 | 34.19 | 38.82 | 38.82 | 11.55% | 164,400 |
| Aug 7, 2025 | 35.98 | 36.25 | 34.46 | 34.80 | 34.80 | -2.22% | 77,711 |
| Aug 6, 2025 | 35.64 | 35.95 | 33.96 | 35.59 | 35.59 | 0.51% | 31,000 |
| Aug 5, 2025 | 35.83 | 36.72 | 34.40 | 35.41 | 35.41 | -0.17% | 39,578 |
| Aug 4, 2025 | 34.00 | 35.47 | 32.50 | 35.47 | 35.47 | 5.47% | 45,458 |
| Aug 1, 2025 | 33.32 | 34.37 | 31.98 | 33.63 | 33.63 | -0.41% | 43,116 |
| Jul 31, 2025 | 33.60 | 34.22 | 31.80 | 33.77 | 33.77 | 0.06% | 33,117 |
| Jul 30, 2025 | 33.46 | 36.50 | 33.21 | 33.75 | 33.75 | -3.07% | 29,700 |
| Jul 29, 2025 | 34.17 | 35.00 | 32.73 | 34.82 | 34.82 | 2.84% | 37,509 |
| Jul 28, 2025 | 35.79 | 36.99 | 33.43 | 33.86 | 33.86 | -4.51% | 87,292 |
| Jul 25, 2025 | 32.00 | 37.59 | 32.00 | 35.46 | 35.46 | 10.85% | 96,516 |
| Jul 24, 2025 | 30.18 | 32.64 | 29.28 | 31.99 | 31.99 | 7.06% | 54,329 |
| Jul 23, 2025 | 26.85 | 30.50 | 26.73 | 29.88 | 29.88 | 13.10% | 58,709 |
| Jul 22, 2025 | 25.77 | 26.61 | 25.77 | 26.42 | 26.42 | 1.07% | 17,600 |