Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
53.26
-2.74 (-4.89%)
At close: Oct 03, 2025, 3:59 PM
53.26
0.00%
After-hours: Oct 03, 2025, 06:06 PM EDT
DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.29 | 56.82 | 53.22 | 53.26 | 53.26 | -4.89% | 99,742 |
| Oct 2, 2025 | 59.76 | 60.00 | 55.63 | 56.00 | 56.00 | -3.36% | 105,551 |
| Oct 1, 2025 | 61.00 | 61.69 | 57.13 | 57.95 | 57.95 | -4.47% | 79,500 |
| Sep 30, 2025 | 57.76 | 61.72 | 57.76 | 60.66 | 60.66 | 5.59% | 66,422 |
| Sep 29, 2025 | 53.21 | 59.75 | 52.17 | 57.45 | 57.45 | 8.97% | 77,870 |
| Sep 26, 2025 | 52.35 | 54.12 | 51.11 | 52.72 | 52.72 | 0.71% | 61,700 |
| Sep 25, 2025 | 50.20 | 52.37 | 48.90 | 52.35 | 52.35 | 2.69% | 109,600 |
| Sep 24, 2025 | 49.82 | 52.16 | 49.00 | 50.98 | 50.98 | 1.76% | 57,600 |
| Sep 23, 2025 | 51.60 | 52.11 | 49.09 | 50.10 | 50.10 | -1.98% | 42,947 |
| Sep 22, 2025 | 51.39 | 52.94 | 50.10 | 51.11 | 51.11 | -4.07% | 63,800 |
| Sep 19, 2025 | 50.10 | 54.63 | 50.01 | 53.28 | 53.28 | 6.24% | 182,039 |
| Sep 18, 2025 | 44.28 | 51.80 | 44.28 | 50.15 | 50.15 | 12.24% | 416,527 |
| Sep 17, 2025 | 45.50 | 46.51 | 44.25 | 44.68 | 44.68 | -1.65% | 25,841 |
| Sep 16, 2025 | 48.66 | 49.38 | 45.12 | 45.43 | 45.43 | -6.64% | 38,743 |
| Sep 15, 2025 | 48.80 | 48.84 | 48.00 | 48.66 | 48.66 | -0.18% | 34,400 |
| Sep 12, 2025 | 49.49 | 49.49 | 47.81 | 48.75 | 48.75 | -1.28% | 80,400 |
| Sep 11, 2025 | 42.67 | 49.39 | 42.52 | 49.38 | 49.38 | 17.10% | 73,749 |
| Sep 10, 2025 | 42.00 | 42.86 | 41.48 | 42.17 | 42.17 | 0.00% | 87,254 |
| Sep 9, 2025 | 42.94 | 42.99 | 39.70 | 42.17 | 42.17 | -1.86% | 106,723 |
| Sep 8, 2025 | 42.50 | 43.48 | 41.01 | 42.97 | 42.97 | 1.73% | 99,100 |
Page 1 of 57