Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
30.21
-0.49 (-1.60%)
At close: May 01, 2025, 3:59 PM
30.99
2.58%
After-hours: May 01, 2025, 07:12 PM EDT
Bright Minds Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.13 | n/a | 31.28 | n/a | 29.82 | n/a | 30.62 | n/a | n/a | 17,635 |
| Apr 30, 2025 | 30.01 | 30.01 | 31.40 | 31.40 | 28.70 | 28.70 | 30.70 | 30.70 | 0.26% | 39,140 |
| Apr 29, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 30.37 | 30.37 | 30.89 | 30.89 | 0.62% | 26,907 |
| Apr 28, 2025 | 33.09 | 33.09 | 33.47 | 33.47 | 31.64 | 31.64 | 32.18 | 32.18 | 4.18% | 26,900 |
| Apr 25, 2025 | 33.80 | 33.80 | 33.82 | 33.82 | 32.00 | 32.00 | 32.71 | 32.71 | 1.65% | 50,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.