Bright Minds Biosciences ... (DRUG)
NASDAQ: DRUG
· Real-Time Price · USD
28.04
0.46 (1.67%)
At close: Jun 16, 2025, 3:59 PM
27.30
-2.64%
After-hours: Jun 16, 2025, 06:07 PM EDT
Bright Minds Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.02 | 28.74 | 27.80 | 28.24 | 28.24 | n/a | 6,032 |
| Jun 13, 2025 | 27.75 | 28.70 | 27.51 | 27.58 | 27.58 | -2.34% | 10,224 |
| Jun 12, 2025 | 27.50 | 28.70 | 27.50 | 28.38 | 28.38 | 2.90% | 7,900 |
| Jun 11, 2025 | 28.02 | 28.29 | 27.40 | 27.75 | 27.75 | -2.22% | 11,000 |
| Jun 10, 2025 | 28.45 | 28.89 | 27.64 | 28.27 | 28.27 | 1.87% | 28,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.