Driven Brands Inc. (DRVN)
NASDAQ: DRVN
· Real-Time Price · USD
17.02
0.14 (0.83%)
At close: Jun 16, 2025, 3:59 PM
16.99
-0.18%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Driven Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.10 | 17.22 | 16.86 | 17.05 | 17.05 | n/a | 382,521 |
| Jun 13, 2025 | 17.07 | 17.86 | 16.81 | 16.88 | 16.88 | -1.00% | 770,624 |
| Jun 12, 2025 | 17.37 | 17.51 | 17.16 | 17.34 | 17.34 | 2.73% | 621,721 |
| Jun 11, 2025 | 17.83 | 17.83 | 17.49 | 17.55 | 17.55 | 1.21% | 522,400 |
| Jun 10, 2025 | 18.26 | 18.36 | 17.70 | 17.82 | 17.82 | 1.54% | 624,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.