Disco Corporation (DSCSY)
PNK: DSCSY
· Real-Time Price · USD
20.17
0.82 (4.24%)
At close: May 01, 2025, 2:45 PM
Disco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.81 | 18.94 | 20.03 | 19.40 | 18.81 | 18.76 | 19.35 | 19.35 | n/a | 134,338 |
| Apr 29, 2025 | 19.70 | 19.70 | 19.77 | 19.77 | 19.32 | 19.32 | 19.42 | 19.42 | 0.36% | 81,026 |
| Apr 28, 2025 | 19.20 | 19.20 | 19.45 | 19.45 | 18.91 | 18.91 | 19.44 | 19.44 | 0.10% | 88,319 |
| Apr 25, 2025 | 19.60 | 19.60 | 20.17 | 20.17 | 19.52 | 19.52 | 20.17 | 20.17 | 3.76% | 49,300 |
| Apr 24, 2025 | 18.59 | 18.59 | 19.81 | 19.81 | 18.59 | 18.59 | 19.79 | 19.79 | -1.88% | 123,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.