DSV A/S (DSDVF)
OTC: DSDVF
· Real-Time Price · USD
245.62
0.00 (0.00%)
At close: Jun 17, 2025, 11:41 AM
DSV A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 251.11 | 251.48 | 245.62 | 245.62 | 245.62 | n/a | 412 |
| Jun 13, 2025 | 247.56 | 250.06 | 243.25 | 244.40 | 244.40 | -0.50% | 533 |
| Jun 12, 2025 | 249.65 | 251.30 | 247.32 | 247.50 | 247.50 | 1.27% | 8,012 |
| Jun 11, 2025 | 256.95 | 256.95 | 247.32 | 247.82 | 247.82 | 0.13% | 614 |
| Jun 10, 2025 | 248.50 | 252.52 | 244.45 | 247.32 | 247.32 | -0.20% | 341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.