DSV A/S (DSDVY)
PNK: DSDVY
· Real-Time Price · USD
107.40
1.64 (1.55%)
At close: May 01, 2025, 3:58 PM
DSV A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.29 | 106.29 | 106.91 | 106.91 | 105.03 | 105.03 | 105.76 | 105.76 | n/a | 63,000 |
| Apr 29, 2025 | 98.31 | 98.31 | 98.58 | 98.58 | 97.42 | 97.42 | 98.21 | 98.21 | -7.14% | 44,314 |
| Apr 28, 2025 | 97.02 | 97.02 | 97.81 | 97.81 | 96.95 | 96.95 | 97.50 | 97.50 | -0.72% | 57,733 |
| Apr 25, 2025 | 97.85 | 97.85 | 97.95 | 97.95 | 97.03 | 97.03 | 97.80 | 97.80 | 0.31% | 45,600 |
| Apr 24, 2025 | 96.74 | 96.74 | 98.06 | 98.06 | 96.68 | 96.68 | 97.99 | 97.99 | 0.19% | 39,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.