Dsv A/S (DSDVY)
OTC: DSDVY
· Real-Time Price · USD
116.23
0.51 (0.44%)
At close: Aug 19, 2025, 3:54 PM
116.27
0.03%
After-hours: Aug 19, 2025, 04:00 PM EDT
DSDVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 116.33 | 117.00 | 115.94 | 115.96 | 116.27 | 0.21% | 51,839 |
| Aug 18, 2025 | 114.99 | 115.72 | 114.27 | 115.72 | 115.72 | -0.46% | 126,800 |
| Aug 15, 2025 | 116.57 | 116.57 | 115.91 | 116.25 | 116.25 | 0.41% | 174,800 |
| Aug 14, 2025 | 115.56 | 115.86 | 115.18 | 115.78 | 115.78 | -0.87% | 52,400 |
| Aug 13, 2025 | 116.75 | 117.41 | 115.72 | 116.80 | 116.80 | -1.39% | 63,700 |
| Aug 12, 2025 | 116.45 | 118.45 | 116.33 | 118.45 | 118.45 | 2.47% | 37,500 |
| Aug 11, 2025 | 115.95 | 116.01 | 115.13 | 115.59 | 115.59 | -0.69% | 60,039 |
| Aug 8, 2025 | 116.43 | 116.50 | 115.88 | 116.39 | 116.39 | 0.14% | 71,500 |
| Aug 7, 2025 | 115.99 | 117.63 | 115.67 | 116.23 | 116.23 | 2.88% | 127,728 |
| Aug 6, 2025 | 113.35 | 113.38 | 112.36 | 112.98 | 112.98 | 0.87% | 25,600 |
| Aug 5, 2025 | 111.54 | 112.43 | 111.54 | 112.01 | 112.01 | 0.84% | 54,743 |
| Aug 4, 2025 | 110.64 | 111.08 | 110.45 | 111.08 | 111.08 | -0.15% | 74,500 |
| Aug 1, 2025 | 109.21 | 111.33 | 109.21 | 111.25 | 111.25 | -0.96% | 43,900 |
| Jul 31, 2025 | 113.24 | 113.50 | 111.94 | 112.33 | 112.33 | -4.72% | 98,717 |
| Jul 30, 2025 | 117.68 | 118.69 | 117.43 | 117.90 | 117.90 | -1.55% | 38,100 |
| Jul 29, 2025 | 121.05 | 121.08 | 119.32 | 119.76 | 119.76 | -1.07% | 37,300 |
| Jul 28, 2025 | 121.32 | 121.34 | 120.46 | 121.05 | 121.05 | -1.51% | 46,110 |
| Jul 25, 2025 | 120.68 | 122.98 | 120.68 | 122.90 | 122.90 | 1.41% | 368,912 |
| Jul 24, 2025 | 120.33 | 121.64 | 120.33 | 121.19 | 121.19 | -0.07% | 779,200 |
| Jul 23, 2025 | 119.85 | 121.33 | 119.17 | 121.27 | 121.27 | 3.05% | 37,600 |