(DSEP)
CBOE: DSEP
· Real-Time Price · USD
41.46
-0.19 (-0.46%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.52 | 41.73 | 41.52 | 41.65 | 41.65 | n/a | 4,397 |
| Jun 13, 2025 | 41.44 | 41.59 | 41.35 | 41.35 | 41.35 | -0.72% | 10,033 |
| Jun 12, 2025 | 41.54 | 41.70 | 41.54 | 41.67 | 41.67 | 0.77% | 4,646 |
| Jun 11, 2025 | 41.68 | 41.72 | 41.56 | 41.63 | 41.63 | -0.10% | 4,700 |
| Jun 10, 2025 | 41.54 | 41.65 | 41.51 | 41.64 | 41.64 | 0.02% | 4,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.