Design Therapeutics Inc. (DSGN)
NASDAQ: DSGN
· Real-Time Price · USD
3.79
-0.08 (-2.07%)
At close: Jun 17, 2025, 12:38 PM
Design Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.89 | 3.97 | 3.76 | 3.87 | 3.87 | n/a | 39,528 |
| Jun 13, 2025 | 3.79 | 3.91 | 3.71 | 3.84 | 3.84 | -0.78% | 66,000 |
| Jun 12, 2025 | 3.91 | 4.00 | 3.83 | 3.91 | 3.91 | 1.82% | 39,700 |
| Jun 11, 2025 | 4.05 | 4.15 | 3.89 | 3.90 | 3.90 | -0.26% | 62,600 |
| Jun 10, 2025 | 3.96 | 4.08 | 3.95 | 4.01 | 4.01 | 2.82% | 52,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.