Distribution Solutions Gr... (DSGR)
NASDAQ: DSGR
· Real-Time Price · USD
27.02
0.27 (1.01%)
At close: Jun 16, 2025, 3:59 PM
26.99
-0.13%
After-hours: Jun 16, 2025, 04:02 PM EDT
Distribution Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.03 | 27.52 | 26.91 | 26.99 | 26.99 | n/a | 34,872 |
| Jun 13, 2025 | 27.17 | 27.71 | 26.48 | 26.75 | 26.75 | -0.89% | 46,125 |
| Jun 12, 2025 | 27.65 | 28.01 | 27.64 | 27.77 | 27.77 | 3.81% | 54,613 |
| Jun 11, 2025 | 28.18 | 28.40 | 27.90 | 28.01 | 28.01 | 0.86% | 44,500 |
| Jun 10, 2025 | 27.63 | 28.08 | 27.53 | 28.05 | 28.05 | 0.14% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.