Distribution Solutions Gr... (DSGR)
NASDAQ: DSGR
· Real-Time Price · USD
24.15
-1.89 (-7.26%)
At close: May 01, 2025, 3:59 PM
23.51
-2.65%
Pre-market: May 02, 2025, 04:02 AM EDT
Distribution Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.66 | n/a | 24.70 | n/a | 21.87 | n/a | 24.22 | n/a | n/a | 245,996 |
| Apr 30, 2025 | 26.01 | 26.01 | 26.50 | 26.50 | 25.29 | 25.29 | 26.04 | 26.04 | 7.51% | 52,800 |
| Apr 29, 2025 | 26.17 | 26.17 | 26.43 | 26.43 | 25.91 | 25.91 | 26.31 | 26.31 | 1.04% | 33,340 |
| Apr 28, 2025 | 26.25 | 26.25 | 27.43 | 27.43 | 26.08 | 26.08 | 26.42 | 26.42 | 0.42% | 56,800 |
| Apr 25, 2025 | 26.59 | 26.59 | 26.86 | 26.86 | 26.33 | 26.33 | 26.71 | 26.71 | 1.10% | 27,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.