Descartes Systems Group I... (DSGX)
NASDAQ: DSGX
· Real-Time Price · USD
93.90
1.57 (1.70%)
At close: Oct 03, 2025, 3:59 PM
95.29
1.48%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Descartes Systems Group Inc. has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
482,431
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 106.99 | 6 | -99.81% |
| Aug 28, 2025 | 100 | 3,121 | -92.22% |
| Jul 31, 2025 | 105.76 | 40,092 | +3356.21% |
| Jun 30, 2025 | 101.65 | 1,160 | +225.84% |
| May 30, 2025 | 115.94 | 356 | +17.49% |
| Apr 29, 2025 | 105.95 | 303 | +22.67% |
| Mar 28, 2025 | 100.24 | 247 | +75.18% |
| Feb 28, 2025 | 111.49 | 141 | -60.06% |
| Jan 31, 2025 | 115.83 | 353 | -83.79% |
| Dec 30, 2024 | 114.11 | 2,178 | +4256.00% |
| Nov 29, 2024 | 116.87 | 50 | -59.35% |
| Oct 30, 2024 | 106.47 | 123 | -99.56% |
| Sep 30, 2024 | 102.96 | 27,862 | +1112.45% |
| Aug 30, 2024 | 100.89 | 2,298 | +269.45% |
| Jul 26, 2024 | 100.49 | 622 | +211.00% |
| Jun 28, 2024 | 96.84 | 200 | -93.19% |
| May 31, 2024 | 92.33 | 2,937 | +190.22% |
| Apr 26, 2024 | 94.24 | 1,012 | -45.65% |
| Mar 21, 2024 | 93.48 | 1,862 | +186100.00% |
| Feb 29, 2024 | 86.67 | 1 | -99.96% |
| Jan 29, 2024 | 90.17 | 2,283 | +379.62% |
| Dec 26, 2023 | 83.51 | 476 | -81.87% |
| Nov 30, 2023 | 81.04 | 2,626 | -62.20% |
| Oct 30, 2023 | 71.59 | 6,948 | +1676.98% |
| Sep 28, 2023 | 72.65 | 391 | -79.69% |
| Aug 14, 2023 | 73.33 | 1,925 | +10.44% |
| Jul 31, 2023 | 77.87 | 1,743 | +3457.14% |
| Jun 30, 2023 | 80.11 | 49 | -40.24% |
| May 31, 2023 | 77.33 | 82 | -66.67% |
| Apr 28, 2023 | 79.18 | 246 | -93.33% |
| Mar 31, 2023 | 80.61 | 3,686 | +1128.67% |
| Feb 22, 2023 | 74.39 | 300 | +1053.85% |
| Jan 26, 2023 | 71.92 | 26 | n/a |