(DSI)
AMEX: DSI
· Real-Time Price · USD
120.33
-0.19 (-0.16%)
At close: Aug 20, 2025, 3:46 PM
120.28
-0.04%
After-hours: Aug 20, 2025, 04:10 PM EDT
DSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 121.27 | 121.59 | 120.41 | 120.52 | n/a | -0.60% | 64,338 |
| Aug 18, 2025 | 121.07 | 121.47 | 121.04 | 121.25 | 121.25 | 0.15% | 59,300 |
| Aug 15, 2025 | 121.67 | 121.67 | 121.07 | 121.07 | 121.07 | -0.34% | 76,537 |
| Aug 14, 2025 | 121.11 | 121.74 | 121.08 | 121.48 | 121.48 | -0.21% | 50,818 |
| Aug 13, 2025 | 121.69 | 122.04 | 121.40 | 121.73 | 121.73 | 0.31% | 46,629 |
| Aug 12, 2025 | 120.59 | 121.39 | 120.18 | 121.35 | 121.35 | 1.00% | 52,920 |
| Aug 11, 2025 | 120.44 | 120.77 | 119.99 | 120.15 | 120.15 | -0.27% | 66,400 |
| Aug 8, 2025 | 120.03 | 120.61 | 120.03 | 120.47 | 120.47 | 0.64% | 58,144 |
| Aug 7, 2025 | 120.49 | 120.70 | 118.98 | 119.70 | 119.70 | -0.04% | 68,400 |
| Aug 6, 2025 | 119.49 | 119.87 | 119.10 | 119.75 | 119.75 | 0.14% | 63,400 |
| Aug 5, 2025 | 120.34 | 120.43 | 119.31 | 119.58 | 119.58 | -0.62% | 122,507 |
| Aug 4, 2025 | 118.81 | 120.35 | 118.81 | 120.32 | 120.32 | 1.87% | 67,100 |
| Aug 1, 2025 | 118.77 | 118.77 | 117.52 | 118.11 | 118.11 | -1.43% | 90,400 |
| Jul 31, 2025 | 121.77 | 121.77 | 119.53 | 119.82 | 119.82 | -0.62% | 73,700 |
| Jul 30, 2025 | 120.72 | 121.09 | 120.00 | 120.57 | 120.57 | -0.08% | 86,800 |
| Jul 29, 2025 | 120.96 | 121.14 | 120.44 | 120.67 | 120.67 | 0.03% | 67,100 |
| Jul 28, 2025 | 120.67 | 120.78 | 120.43 | 120.63 | 120.63 | 0.02% | 65,631 |
| Jul 25, 2025 | 120.12 | 120.73 | 120.07 | 120.60 | 120.60 | 0.55% | 55,500 |
| Jul 24, 2025 | 120.13 | 120.21 | 119.84 | 119.94 | 119.94 | -0.05% | 57,348 |
| Jul 23, 2025 | 119.51 | 120.00 | 119.23 | 120.00 | 120.00 | 0.73% | 86,422 |