(DSI)
AMEX: DSI
· Real-Time Price · USD
112.07
-1.00 (-0.88%)
At close: Jun 17, 2025, 3:59 PM
112.08
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 112.53 | 112.82 | 111.98 | 112.08 | 112.08 | n/a | 69,426 |
| Jun 16, 2025 | 112.47 | 113.37 | 112.47 | 113.07 | 113.07 | 0.88% | 147,418 |
| Jun 13, 2025 | 112.37 | 113.13 | 111.93 | 112.20 | 111.94 | -0.77% | 83,600 |
| Jun 12, 2025 | 112.99 | 113.76 | 112.94 | 113.73 | 113.46 | 1.36% | 58,939 |
| Jun 11, 2025 | 113.70 | 113.86 | 112.78 | 113.19 | 112.92 | -0.47% | 77,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.