Daseke Inc. (DSKE)
NASDAQ: DSKE
· Real-Time Price · USD
8.29
-0.01 (-0.12%)
At close: Apr 01, 2024, 10:00 PM
DSKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 26, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 22, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 19, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 17, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 15, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 11, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 10, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 9, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 8, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 5, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 4, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 3, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |
| Apr 2, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% | 0 |