Daiichi Sankyo Limited (DSKYF)
PNK: DSKYF
· Real-Time Price · USD
26.63
2.47 (10.22%)
At close: May 01, 2025, 3:20 PM
Daiichi Sankyo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.16 | n/a | 27.10 | n/a | 23.46 | n/a | 26.63 | n/a | n/a | 9,254 |
| Apr 30, 2025 | 23.86 | 23.86 | 27.25 | 27.25 | 23.82 | 23.82 | 24.16 | 24.16 | -9.28% | 11,802 |
| Apr 29, 2025 | 23.31 | 23.31 | 26.15 | 26.15 | 23.21 | 23.21 | 26.05 | 26.05 | 7.82% | 5,047 |
| Apr 28, 2025 | 22.91 | 22.91 | 26.07 | 26.07 | 22.30 | 22.30 | 26.07 | 26.07 | 0.08% | 73,600 |
| Apr 25, 2025 | 23.26 | 23.26 | 26.05 | 26.05 | 23.26 | 23.26 | 26.05 | 26.05 | -0.08% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.