Daiichi Sankyo Limited (DSKYF)
OTC: DSKYF
· Real-Time Price · USD
26.90
2.35 (9.57%)
At close: Aug 22, 2025, 2:35 PM
DSKYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.85 | 26.85 | 23.45 | 24.55 | 24.55 | -3.38% | 27,540 |
| Aug 20, 2025 | 28.95 | 28.95 | 25.25 | 25.41 | 25.41 | 0.12% | 57,400 |
| Aug 19, 2025 | 26.80 | 28.74 | 24.86 | 25.38 | 25.38 | -2.05% | 1,300 |
| Aug 18, 2025 | 27.04 | 27.20 | 24.25 | 25.91 | 25.91 | 6.63% | 24,500 |
| Aug 15, 2025 | 26.34 | 26.34 | 23.60 | 24.30 | 24.30 | 0.87% | 7,700 |
| Aug 14, 2025 | 25.64 | 25.80 | 23.00 | 24.09 | 24.09 | -2.23% | 3,500 |
| Aug 13, 2025 | 23.21 | 25.55 | 23.15 | 24.64 | 24.64 | 7.36% | 3,136 |
| Aug 12, 2025 | 22.96 | 24.55 | 22.90 | 22.95 | 22.95 | 1.77% | 5,442 |
| Aug 11, 2025 | 22.71 | 25.50 | 22.55 | 22.55 | 22.55 | -3.92% | 136,617 |
| Aug 8, 2025 | 25.54 | 25.70 | 22.40 | 23.47 | 23.47 | -2.00% | 13,300 |
| Aug 7, 2025 | 23.66 | 25.70 | 23.50 | 23.95 | 23.95 | -1.64% | 6,100 |
| Aug 6, 2025 | 23.84 | 25.64 | 23.84 | 24.35 | 24.35 | -4.28% | 26,200 |
| Aug 5, 2025 | 23.66 | 25.60 | 23.66 | 25.44 | 25.44 | 1.56% | 1,700 |
| Aug 4, 2025 | 23.66 | 25.80 | 23.60 | 25.05 | 25.05 | 2.92% | 8,740 |
| Aug 1, 2025 | 23.66 | 26.26 | 23.60 | 24.34 | 24.34 | 2.92% | 12,109 |
| Jul 31, 2025 | 23.71 | 25.89 | 23.55 | 23.65 | 23.65 | -8.69% | 9,532 |
| Jul 30, 2025 | 24.51 | 25.90 | 24.48 | 25.90 | 25.90 | -0.69% | 9,100 |
| Jul 29, 2025 | 22.96 | 26.25 | 22.96 | 26.08 | 26.08 | 8.22% | 42,918 |
| Jul 28, 2025 | 23.11 | 26.24 | 23.05 | 24.10 | 24.10 | 5.70% | 10,524 |
| Jul 25, 2025 | 26.14 | 26.30 | 22.80 | 22.80 | 22.80 | -2.61% | 5,928 |