Daiichi Sankyo Limited (DSNKY)
PNK: DSNKY
· Real-Time Price · USD
25.42
-0.23 (-0.90%)
At close: May 01, 2025, 3:58 PM
Daiichi Sankyo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.83 | n/a | 26.31 | n/a | 25.31 | n/a | 25.37 | n/a | n/a | 200,593 |
| Apr 30, 2025 | 25.95 | 25.65 | 26.49 | 25.65 | 25.37 | 25.37 | 25.65 | 25.65 | 1.10% | 154,222 |
| Apr 29, 2025 | 25.29 | 25.29 | 25.66 | 25.66 | 24.90 | 24.90 | 25.00 | 25.00 | -2.53% | 104,400 |
| Apr 28, 2025 | 24.63 | 24.63 | 24.93 | 24.93 | 24.58 | 24.58 | 24.89 | 24.89 | -0.44% | 218,000 |
| Apr 25, 2025 | 24.40 | 24.40 | 25.14 | 25.14 | 24.40 | 24.40 | 24.85 | 24.85 | -0.16% | 174,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.