Viant Technology Inc. (DSP)
NASDAQ: DSP
· Real-Time Price · USD
14.56
0.16 (1.11%)
At close: May 02, 2025, 3:59 PM
14.85
1.96%
After-hours: May 02, 2025, 05:46 PM EDT
Viant Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.63 | n/a | 15.00 | n/a | 14.33 | n/a | 14.54 | n/a | n/a | 154,561 |
| May 1, 2025 | 14.45 | n/a | 14.71 | n/a | 14.30 | n/a | 14.40 | n/a | -0.96% | 172,107 |
| Apr 30, 2025 | 14.09 | 14.09 | 14.40 | 14.40 | 13.84 | 13.84 | 14.31 | 14.31 | -0.62% | 214,224 |
| Apr 29, 2025 | 14.45 | 14.45 | 14.82 | 14.82 | 14.42 | 14.42 | 14.61 | 14.61 | 2.10% | 214,453 |
| Apr 28, 2025 | 14.14 | 14.14 | 14.37 | 14.37 | 13.97 | 13.97 | 14.31 | 14.31 | -2.05% | 144,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.