Viant Technology Inc. (DSP)
NASDAQ: DSP
· Real-Time Price · USD
13.03
0.40 (3.17%)
At close: Jun 16, 2025, 3:59 PM
13.48
3.45%
After-hours: Jun 16, 2025, 07:11 PM EDT
Viant Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.66 | 13.10 | 12.48 | 13.03 | 13.03 | n/a | 308,722 |
| Jun 13, 2025 | 12.85 | 12.95 | 12.32 | 12.63 | 12.63 | -3.07% | 507,443 |
| Jun 12, 2025 | 13.31 | 13.42 | 12.76 | 13.12 | 13.12 | 3.88% | 319,000 |
| Jun 11, 2025 | 13.38 | 13.72 | 13.33 | 13.45 | 13.45 | 2.52% | 268,509 |
| Jun 10, 2025 | 14.14 | 14.31 | 13.32 | 13.44 | 13.44 | -0.07% | 276,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.