DSS Inc. (DSS)
AMEX: DSS
· Real-Time Price · USD
0.84
0.00 (0.00%)
At close: Aug 22, 2025, 3:13 PM
0.84
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
DSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | 0.00% | 11,581 |
| Aug 21, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 1.20% | 12,023 |
| Aug 20, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 1,242 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | -2.33% | 16,315 |
| Aug 18, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 2.38% | 4,051 |
| Aug 15, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.83 | 1.20% | 11,200 |
| Aug 14, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 2,911 |
| Aug 13, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 1.20% | 6,600 |
| Aug 12, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | 0.00% | 18,929 |
| Aug 11, 2025 | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -3.49% | 32,140 |
| Aug 8, 2025 | 0.92 | 0.93 | 0.85 | 0.86 | 0.86 | 2.38% | 22,372 |
| Aug 7, 2025 | 0.99 | 0.99 | 0.80 | 0.84 | 0.84 | -15.15% | 128,984 |
| Aug 6, 2025 | 0.98 | 1.01 | 0.93 | 0.99 | 0.99 | -4.81% | 10,841 |
| Aug 5, 2025 | 1.00 | 1.04 | 0.99 | 1.04 | 1.04 | -0.95% | 33,523 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 4,016 |
| Aug 1, 2025 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 0.95% | 5,900 |
| Jul 31, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | -3.67% | 14,400 |
| Jul 30, 2025 | 1.10 | 1.17 | 1.03 | 1.09 | 1.09 | -2.68% | 59,119 |
| Jul 29, 2025 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -3.45% | 18,428 |
| Jul 28, 2025 | 1.09 | 1.25 | 1.05 | 1.16 | 1.16 | 0.87% | 94,400 |