(DSTL)
AMEX: DSTL
· Real-Time Price · USD
53.25
0.87 (1.66%)
At close: May 02, 2025, 3:59 PM
53.24
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 52.95 | n/a | 53.34 | n/a | 52.93 | n/a | 53.24 | n/a | n/a | 62,473 |
| May 1, 2025 | 52.54 | n/a | 52.89 | n/a | 52.34 | n/a | 52.38 | n/a | -1.62% | 61,600 |
| Apr 30, 2025 | 51.90 | n/a | 52.69 | n/a | 51.55 | n/a | 52.57 | n/a | 0.36% | 112,000 |
| Apr 29, 2025 | 51.98 | 51.98 | 52.49 | 52.54 | 51.93 | 51.86 | 52.40 | 52.40 | -0.32% | 62,729 |
| Apr 28, 2025 | 52.07 | 52.07 | 52.46 | 52.46 | 51.78 | 51.78 | 52.23 | 52.23 | -0.32% | 78,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.