(DSTX)
NYSE: DSTX
· Real-Time Price · USD
29.01
0.00 (0.00%)
At close: Sep 02, 2025, 9:42 AM
28.86
-0.52%
After-hours: Sep 02, 2025, 04:10 PM EDT
DSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.52% | 83 |
| Aug 29, 2025 | 28.97 | 29.01 | 28.97 | 29.01 | 29.01 | -0.55% | 600 |
| Aug 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.76% | 144 |
| Aug 27, 2025 | 28.93 | 29.04 | 28.93 | 28.95 | 28.95 | -0.58% | 600 |
| Aug 26, 2025 | 29.12 | 29.14 | 29.12 | 29.12 | 29.12 | 1.50% | 844 |
| Aug 25, 2025 | 29.32 | 29.32 | 28.69 | 28.69 | 28.69 | -2.88% | 3,611 |
| Aug 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.21% | 120 |
| Aug 21, 2025 | 28.90 | 28.90 | 28.89 | 28.90 | 28.90 | -0.45% | 205 |
| Aug 20, 2025 | 29.02 | 29.06 | 29.02 | 29.03 | 29.03 | 0.17% | 2,200 |
| Aug 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% | 100 |
| Aug 18, 2025 | 28.94 | 28.94 | 28.93 | 28.94 | 28.94 | 0.00% | 341 |
| Aug 15, 2025 | 28.95 | 28.95 | 28.92 | 28.94 | 28.94 | 0.42% | 2,846 |
| Aug 14, 2025 | 28.82 | 28.85 | 28.82 | 28.82 | 28.82 | -0.76% | 221 |
| Aug 13, 2025 | 28.92 | 29.05 | 28.92 | 29.04 | 29.04 | 0.87% | 600 |
| Aug 12, 2025 | 28.79 | 28.81 | 28.79 | 28.79 | 28.79 | 1.52% | 224 |
| Aug 11, 2025 | 28.55 | 28.56 | 28.36 | 28.36 | 28.36 | -1.15% | 536 |
| Aug 8, 2025 | 28.69 | 28.72 | 28.68 | 28.69 | 28.69 | 1.38% | 1,334 |
| Aug 7, 2025 | 28.17 | 28.50 | 28.17 | 28.30 | 28.30 | 0.75% | 6,000 |
| Aug 6, 2025 | 28.09 | 28.17 | 28.09 | 28.09 | 28.09 | 0.18% | 549 |
| Aug 5, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.39% | 133 |