(DSTX)
AMEX: DSTX
· Real-Time Price · USD
27.46
-0.12 (-0.42%)
At close: Jun 18, 2025, 3:27 PM
27.55
0.34%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.67 | 27.67 | 27.53 | 27.55 | 27.46 | n/a | 2,235 |
| Jun 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% | 100 |
| Jun 16, 2025 | 28.01 | 28.03 | 27.89 | 27.89 | 27.92 | 1.12% | 5,048 |
| Jun 13, 2025 | 27.76 | 27.77 | 27.76 | 27.77 | 27.77 | -0.43% | 1,100 |
| Jun 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.19% | 125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.