Big Tree Cloud Limited (DSY)
NASDAQ: DSY
· Real-Time Price · USD
1.33
-0.01 (-0.75%)
At close: May 01, 2025, 3:59 PM
1.33
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Big Tree Cloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.32 | 1.32 | 1.40 | 1.40 | 1.29 | 1.29 | 1.34 | 1.34 | n/a | 45,767 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.38 | 1.38 | 1.22 | 1.22 | 1.38 | 1.38 | 2.99% | 49,747 |
| Apr 28, 2025 | 1.33 | 1.33 | 1.36 | 1.36 | 1.25 | 1.25 | 1.34 | 1.34 | -2.90% | 20,123 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.60 | 1.60 | 1.21 | 1.21 | 1.37 | 1.37 | 2.24% | 122,100 |
| Apr 24, 2025 | 1.22 | 1.22 | 1.35 | 1.35 | 1.18 | 1.18 | 1.35 | 1.35 | -1.46% | 8,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.